TAC Historical Data

TAC Page 15
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0751
+0.24%
$ -- $ 71.07 million
4:28 PM $ 0.0749
+0.17%
$ -- $ 70.66 million
4:27 PM $ 0.0746
+0.35%
$ -- $ 70.66 million
4:26 PM $ 0.0743
+0.09%
$ -- $ 70.36 million
4:25 PM $ 0.0739
+0.29%
$ -- $ 69.84 million
4:24 PM $ 0.0737
+0.06%
$ -- $ 69.34 million
4:23 PM $ 0.0735
+0.53%
$ -- $ 69.34 million
4:22 PM $ 0.073
+0.29%
$ -- $ 69.07 million
4:21 PM $ 0.0729
+0.49%
$ -- $ 68.68 million
4:20 PM $ 0.0724
+0.23%
$ -- $ 68.44 million
4:19 PM $ 0.0722
+0.15%
$ -- $ 68.1 million
4:18 PM $ 0.072
+0.55%
$ -- $ 68.1 million
4:17 PM $ 0.0713
+0.11%
$ -- $ 67.53 million
4:16 PM $ 0.0712
+0.47%
$ -- $ 67.34 million
4:15 PM $ 0.0708
+0.12%
$ -- $ 67.18 million
4:14 PM $ 0.0707
+2.37%
$ -- $ 66.95 million
4:13 PM $ 0.0691
-49.23%
$ -- $ 128.87 million
4:12 PM $ 0.136
+0.04%
$ -- $ 128.56 million
4:11 PM $ 0.136
+0.03%
$ -- $ 128.52 million
4:10 PM $ 0.136
+0.18%
$ -- $ 128.52 million
4:09 PM $ 0.135
+0.04%
$ -- $ 128.02 million
4:08 PM $ 0.135
+0.45%
$ -- $ 127.37 million
4:07 PM $ 0.134
+0.11%
$ -- $ 127.01 million
4:06 PM $ 0.134
+0.18%
$ -- $ 126.46 million
4:05 PM $ 0.133
+0.17%
$ -- $ 126.05 million
4:04 PM $ 0.133
+0.20%
$ -- $ 125.37 million
4:03 PM $ 0.133
+0.37%
$ -- $ 125.37 million
4:02 PM $ 0.125
+0.23%
$ -- $ 118.38 million
4:01 PM $ 0.125
+0.24%
$ -- $ 117.77 million
4:00 PM $ 0.124
+0.15%
$ -- $ 117.51 million
Download