TAC Historical Data

TAC Page 4
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.01
+0.00%
$ -- $ 10.92 million
3:08 AM $ 0.01
-4.18%
$ -- $ 10.92 million
3:07 AM $ 0.0104
+2.97%
$ -- $ 10.52 million
3:06 AM $ 0.01
+0.00%
$ -- $ 10.52 million
3:05 AM $ 0.00999
-0.09%
$ -- $ 10.53 million
3:04 AM $ 0.00996
-0.60%
$ -- $ 10.54 million
3:03 AM $ 0.00988
+0.24%
$ -- $ 10.38 million
3:02 AM $ 0.00986
+0.63%
$ -- $ 10.25 million
3:01 AM $ 0.00974
+0.00%
$ -- $ 10.14 million
3:00 AM $ 0.0097
+0.00%
$ -- $ 10.14 million
2:59 AM $ 0.00964
+1.02%
$ -- $ 10.07 million
2:58 AM $ 0.00958
+0.69%
$ -- $ 9.97 million
2:57 AM $ 0.00948
+0.08%
$ -- $ 9.97 million
2:56 AM $ 0.00946
+0.00%
$ -- $ 9.93 million
2:55 AM $ 0.00944
+1.08%
$ -- $ 9.82 million
2:54 AM $ 0.00928
+0.31%
$ -- $ 9.7 million
2:53 AM $ 0.00922
+0.00%
$ -- $ 9.67 million
2:52 AM $ 0.0092
+0.47%
$ -- $ 9.64 million
2:51 AM $ 0.00916
+0.00%
$ -- $ 9.52 million
2:50 AM $ 0.00912
+0.00%
$ -- $ 9.52 million
2:49 AM $ 0.00905
+1.24%
$ -- $ 9.4 million
2:48 AM $ 0.0089
-0.15%
$ -- $ 9.37 million
2:47 AM $ 0.00885
+0.00%
$ -- $ 9.26 million
2:46 AM $ 0.0088
+0.00%
$ -- $ 9.28 million
2:45 AM $ 0.00883
-0.85%
$ -- $ 9.36 million
2:44 AM $ 0.00886
+0.00%
$ -- $ 9.17 million
2:43 AM $ 0.00872
+0.50%
$ -- $ 9.06 million
2:41 AM $ 0.00862
-0.01%
$ -- $ 9.06 million
2:40 AM $ 0.00861
+0.00%
$ -- $ 9.07 million
2:39 AM $ 0.00863
+0.11%
$ -- $ 9.06 million
2:38 AM $ 0.00861
+0.00%
$ -- $ 9.02 million
2:37 AM $ 0.00858
+2.53%
$ -- $ 8.73 million
2:36 AM $ 0.00831
+0.00%
$ -- $ 8.7 million
2:35 AM $ 0.00827
+0.00%
$ -- $ 8.64 million
2:34 AM $ 0.00822
+0.00%
$ -- $ 8.51 million
2:33 AM $ 0.00809
+0.23%
$ -- $ 8.46 million
2:32 AM $ 0.00805
+0.00%
$ -- $ 8.46 million
2:31 AM $ 0.00805
+0.00%
$ -- $ 8.42 million
2:30 AM $ 0.00801
-0.11%
$ -- $ 8.42 million
2:29 AM $ 0.008
+1.09%
$ -- $ 8.32 million
2:28 AM $ 0.00789
+0.00%
$ -- $ 8.23 million
2:27 AM $ 0.00783
+0.00%
$ -- $ 8.27 million
2:26 AM $ 0.00787
+0.30%
$ -- $ 8.25 million
2:25 AM $ 0.00784
+0.24%
$ -- $ 8.16 million
2:24 AM $ 0.00776
+0.00%
$ -- $ 8.1 million
2:23 AM $ 0.00771
+0.00%
$ -- $ 7.95 million
2:22 AM $ 0.00757
+0.73%
$ -- $ 7.84 million
2:21 AM $ 0.00746
+0.00%
$ -- $ 7.79 million
2:20 AM $ 0.00742
+0.00%
$ -- $ 7.74 million
2:18 AM $ 0.00736
+0.00%
$ -- $ 7.76 million