TAC Historical Data

TAC Page 5
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00739
+1.23%
$ -- $ 7.67 million
2:16 AM $ 0.00725
+0.00%
$ -- $ 7.62 million
2:15 AM $ 0.00728
+0.77%
$ -- $ 7.58 million
2:14 AM $ 0.00721
+0.41%
$ -- $ 7.5 million
2:13 AM $ 0.00714
+0.66%
$ -- $ 7.33 million
2:12 AM $ 0.00708
+1.48%
$ -- $ 7.33 million
2:11 AM $ 0.00699
+0.03%
$ -- $ 7.32 million
2:10 AM $ 0.00697
+0.00%
$ -- $ 7.25 million
2:09 AM $ 0.00697
+0.65%
$ -- $ 7.25 million
2:08 AM $ 0.0069
+0.00%
$ -- $ 7.17 million
2:07 AM $ 0.00687
+0.00%
$ -- $ 7.17 million
2:06 AM $ 0.00683
+0.13%
$ -- $ 7.13 million
2:05 AM $ 0.00679
+0.00%
$ -- $ 7.04 million
2:04 AM $ 0.00676
+0.00%
$ -- $ 7.04 million
2:03 AM $ 0.0067
+0.00%
$ -- $ 7.02 million
2:02 AM $ 0.0067
+0.00%
$ -- $ 7.02 million
2:01 AM $ 0.00668
+1.07%
$ -- $ 6.89 million
2:00 AM $ 0.00656
+0.00%
$ -- $ 6.86 million
1:59 AM $ 0.00656
+0.52%
$ -- $ 6.86 million
1:58 AM $ 0.00659
+0.59%
$ -- $ 6.88 million
1:57 AM $ 0.00653
+0.68%
$ -- $ 6.76 million
1:56 AM $ 0.00643
+0.00%
$ -- $ 6.74 million
1:55 AM $ 0.00642
+0.04%
$ -- $ 6.68 million
1:54 AM $ 0.00636
+0.00%
$ -- $ 6.68 million
1:53 AM $ 0.00632
+1.11%
$ -- $ 6.56 million
1:52 AM $ 0.00625
+0.00%
$ -- $ 6.49 million
1:51 AM $ 0.00622
+0.58%
$ -- $ 6.49 million
1:50 AM $ 0.00619
+0.72%
$ -- $ 6.45 million
1:49 AM $ 0.00614
+0.47%
$ -- $ 6.4 million
1:48 AM $ 0.00609
+0.00%
$ -- $ 6.32 million
1:47 AM $ 0.00608
+0.00%
$ -- $ 6.32 million
1:46 AM $ 0.00602
+0.80%
$ -- $ 6.27 million
1:45 AM $ 0.00597
+0.17%
$ -- $ 6.21 million
1:44 AM $ 0.00591
+0.00%
$ -- $ 6.17 million
1:43 AM $ 0.00588
+0.02%
$ -- $ 6.17 million
1:42 AM $ 0.00585
+0.63%
$ -- $ 6.08 million
1:41 AM $ 0.00579
+0.00%
$ -- $ 6.05 million
1:40 AM $ 0.00576
+0.00%
$ -- $ 6.05 million
1:39 AM $ 0.00576
+0.60%
$ -- $ 6.03 million
1:38 AM $ 0.00575
-0.66%
$ -- $ 6.02 million
1:37 AM $ 0.00573
+0.01%
$ -- $ 6.02 million
1:36 AM $ 0.00572
+0.00%
$ -- $ 5.97 million
1:35 AM $ 0.00569
+0.00%
$ -- $ 5.97 million
1:34 AM $ 0.00569
+0.32%
$ -- $ 5.91 million
1:33 AM $ 0.00563
+0.00%
$ -- $ 5.88 million
1:32 AM $ 0.0056
+0.00%
$ -- $ 5.86 million
1:31 AM $ 0.00559
+0.00%
$ -- $ 5.85 million
1:30 AM $ 0.00558
+0.00%
$ -- $ 5.85 million
1:29 AM $ 0.00557
+0.00%
$ -- $ 5.84 million
1:28 AM $ 0.00557
+0.61%
$ -- $ 5.49 million