TAC Historical Data

TAC Page 6
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0056
+0.00%
$ -- $ 5.86 million
1:31 AM $ 0.00559
+0.00%
$ -- $ 5.85 million
1:30 AM $ 0.00558
+0.00%
$ -- $ 5.85 million
1:29 AM $ 0.00557
+0.00%
$ -- $ 5.84 million
1:28 AM $ 0.00557
+0.61%
$ -- $ 5.49 million
1:27 AM $ 0.00523
+0.00%
$ -- $ 5.45 million
1:26 AM $ 0.00519
+0.00%
$ -- $ 5.43 million
1:24 AM $ 0.00517
+0.00%
$ -- $ 5.41 million
1:23 AM $ 0.00516
-0.48%
$ -- $ 5.44 million
1:22 AM $ 0.00514
+0.00%
$ -- $ 5.36 million
1:21 AM $ 0.00511
+0.00%
$ -- $ 5.32 million
1:20 AM $ 0.00507
+0.00%
$ -- $ 5.28 million
1:19 AM $ 0.00503
+0.00%
$ -- $ 5.28 million
1:18 AM $ 0.00503
+0.66%
$ -- $ 5.23 million
1:17 AM $ 0.00498
+0.00%
$ -- $ 5.2 million
1:16 AM $ 0.00495
+0.00%
$ -- $ 5.18 million
1:15 AM $ 0.00494
+0.00%
$ -- $ 5.14 million
1:14 AM $ 0.0049
+0.00%
$ -- $ 5.09 million
1:13 AM $ 0.00486
+0.00%
$ -- $ 5.07 million
1:12 AM $ 0.00483
+0.00%
$ -- $ 5.05 million
1:10 AM $ 0.00482
+0.00%
$ -- $ 5.04 million
1:09 AM $ 0.00481
+0.00%
$ -- $ 4.99 million
1:08 AM $ 0.00476
+0.00%
$ -- $ 4.97 million
1:07 AM $ 0.00474
+0.01%
$ -- $ 4.97 million
1:06 AM $ 0.00474
+0.46%
$ -- $ 4.9 million
1:05 AM $ 0.00468
+0.00%
$ -- $ 4.9 million
1:04 AM $ 0.00467
+0.20%
$ -- $ 4.85 million
1:03 AM $ 0.00462
-0.41%
$ -- $ 4.83 million
1:02 AM $ 0.00461
+0.00%
$ -- $ 4.79 million
1:01 AM $ 0.00457
+0.00%
$ -- $ 4.79 million
1:00 AM $ 0.00457
+0.61%
$ -- $ 4.74 million
12:58 AM $ 0.00452
+0.00%
$ -- $ 4.72 million
12:57 AM $ 0.0045
+0.00%
$ -- $ 4.7 million
12:56 AM $ 0.00448
+0.40%
$ -- $ 4.68 million
12:55 AM $ 0.00442
+0.00%
$ -- $ 4.64 million
12:54 AM $ 0.00441
+0.00%
$ -- $ 4.62 million
12:53 AM $ 0.00441
+0.13%
$ -- $ 4.59 million
12:52 AM $ 0.00438
+0.00%
$ -- $ 4.52 million
12:51 AM $ 0.00431
+0.00%
$ -- $ 4.51 million
12:50 AM $ 0.0043
+0.02%
$ -- $ 4.51 million
12:49 AM $ 0.00428
+0.89%
$ -- $ 4.4 million
12:48 AM $ 0.0042
+0.21%
$ -- $ 4.4 million
12:47 AM $ 0.0042
+0.25%
$ -- $ 4.39 million
12:45 AM $ 0.00419
+0.51%
$ -- $ 4.33 million
12:44 AM $ 0.00413
+0.00%
$ -- $ 4.3 million
12:43 AM $ 0.0041
+0.00%
$ -- $ 4.29 million
12:42 AM $ 0.0041
+0.00%
$ -- $ 4.28 million
12:41 AM $ 0.00409
-1.15%
$ -- $ 4.33 million
12:40 AM $ 0.00413
-0.47%
$ -- $ 4.35 million
12:39 AM $ 0.00415
+1.00%
$ -- $ 4.31 million