TAC Historical Data

TAC Page 7
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.00413
-0.47%
$ -- $ 4.35 million
12:39 AM $ 0.00415
+1.00%
$ -- $ 4.31 million
12:38 AM $ 0.00411
+0.52%
$ -- $ 4.25 million
12:37 AM $ 0.00406
+0.00%
$ -- $ 4.23 million
12:36 AM $ 0.00404
+0.00%
$ -- $ 4.18 million
12:34 AM $ 0.00399
+0.00%
$ -- $ 4.16 million
12:33 AM $ 0.00397
+0.00%
$ -- $ 4.12 million
12:32 AM $ 0.00393
+0.00%
$ -- $ 4.1 million
12:31 AM $ 0.00391
+0.00%
$ -- $ 4.08 million
12:30 AM $ 0.00389
+0.00%
$ -- $ 4.06 million
12:29 AM $ 0.00387
+0.00%
$ -- $ 4.03 million
12:28 AM $ 0.00384
+0.75%
$ -- $ 4 million
12:27 AM $ 0.00382
+0.91%
$ -- $ 3.92 million
12:26 AM $ 0.00374
+0.04%
$ -- $ 3.88 million
12:25 AM $ 0.00371
+0.00%
$ -- $ 3.88 million
12:24 AM $ 0.00371
+0.50%
$ -- $ 3.81 million
12:23 AM $ 0.00365
+0.30%
$ -- $ 3.81 million
12:22 AM $ 0.00362
+0.27%
$ -- $ 3.78 million
12:21 AM $ 0.00357
+0.00%
$ -- $ 3.7 million
12:20 AM $ 0.00354
+0.00%
$ -- $ 3.67 million
12:19 AM $ 0.00351
+0.32%
$ -- $ 3.67 million
12:18 AM $ 0.0035
+0.00%
$ -- $ 3.67 million
12:17 AM $ 0.0035
-11.24%
$ -- $ 3.62 million
12:16 AM $ 0.00394
+616.37%
$ -- $ 570,585
12:15 AM $ 0.000555
-3.39%
$ -- $ 1.04 million
12:14 AM $ 0.000569
-1.10%
$ -- $ 1.04 million
12:13 AM $ 0.00102
+0.00%
$ -- $ 1.22 million
12:12 AM $ 0.00117
+55.92%
$ -- $ 1.22 million
12:11 AM $ 0.000748
+0.00%
$ -- $ 755,284
12:09 AM $ 0.000748
-3.15%
$ -- $ 779,522
12:08 AM $ 0.000772
-62.65%
$ -- $ 2.09 million
12:07 AM $ 0.00207
+0.26%
$ -- $ 2.1 million
12:06 AM $ 0.0021
+187.50%
$ -- $ 720,325
12:05 AM $ 0.000713
+0.77%
$ -- $ 698,131
12:04 AM $ 0.000707
-2.17%
$ -- $ 1.65 million
12:03 AM $ 0.00164
-4.67%
$ -- $ 1.65 million
12:02 AM $ 0.00169
+0.38%
$ -- $ 1.66 million
12:01 AM $ 0.00169
+1.72%
$ -- $ 1.61 million
12:00 AM $ 0.00165
-52.67%
$ -- $ 1.59 million
11:59 PM $ 0.00347
-0.24%
$ -- $ 3.36 million
11:58 PM $ 0.00347
+0.00%
$ -- $ 3.32 million
11:57 PM $ 0.00342
+0.73%
$ -- $ 3.32 million
11:56 PM $ 0.00336
+0.00%
$ -- $ 3.24 million
11:55 PM $ 0.00334
+0.00%
$ -- $ 3.21 million
11:54 PM $ 0.00331
+0.47%
$ -- $ 3.21 million
11:53 PM $ 0.00325
+0.00%
$ -- $ 3.15 million
11:52 PM $ 0.00325
+1.42%
$ -- $ 3.11 million
11:51 PM $ 0.00322
+0.62%
$ -- $ 3.08 million
11:50 PM $ 0.00318
+0.00%
$ -- $ 3.02 million
11:49 PM $ 0.00316
+0.00%
$ -- $ 3.02 million