TAC Historical Data

TAC Page 8
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00318
+0.00%
$ -- $ 3.02 million
11:49 PM $ 0.00316
+0.00%
$ -- $ 3.02 million
11:48 PM $ 0.00311
+0.00%
$ -- $ 2.97 million
11:47 PM $ 0.00307
+0.26%
$ -- $ 2.97 million
11:46 PM $ 0.00304
+0.00%
$ -- $ 2.93 million
11:45 PM $ 0.00302
+0.02%
$ -- $ 6.41 million
11:44 PM $ 0.00301
-54.94%
$ -- $ 6.41 million
11:43 PM $ 0.00664
+0.03%
$ -- $ 6.39 million
11:42 PM $ 0.00663
+0.00%
$ -- $ 6.33 million
11:41 PM $ 0.00663
+0.22%
$ -- $ 6.33 million
11:40 PM $ 0.00656
+0.84%
$ -- $ 6.23 million
11:39 PM $ 0.00646
+0.00%
$ -- $ 6.18 million
11:38 PM $ 0.00643
+0.00%
$ -- $ 6.18 million
11:37 PM $ 0.0064
+0.00%
$ -- $ 6.13 million
11:36 PM $ 0.00636
+0.16%
$ -- $ 6.13 million
11:35 PM $ 0.00629
+0.00%
$ -- $ 6.04 million
11:34 PM $ 0.00626
-3.11%
$ -- $ 6.21 million
11:33 PM $ 0.00646
+0.29%
$ -- $ 6.21 million
11:32 PM $ 0.00639
+0.07%
$ -- $ 6.12 million
11:31 PM $ 0.00634
+0.32%
$ -- $ 5.95 million
11:30 PM $ 0.00617
-53.38%
$ -- $ 12.57 million
11:29 PM $ 0.0131
+0.00%
$ -- $ 12.57 million
11:28 PM $ 0.0131
+0.00%
$ -- $ 12.64 million
11:27 PM $ 0.0132
+0.11%
$ -- $ 12.63 million
11:26 PM $ 0.0131
+0.00%
$ -- $ 12.51 million
11:25 PM $ 0.013
+0.00%
$ -- $ 12.5 million
11:24 PM $ 0.013
+0.00%
$ -- $ 12.47 million
11:23 PM $ 0.013
+0.00%
$ -- $ 12.41 million
11:22 PM $ 0.0129
+0.24%
$ -- $ 12.29 million
11:21 PM $ 0.0128
+0.00%
$ -- $ 12.24 million
11:20 PM $ 0.0127
+0.00%
$ -- $ 12.23 million
11:19 PM $ 0.0127
+0.69%
$ -- $ 12.1 million
11:18 PM $ 0.0126
+0.12%
$ -- $ 12.08 million
11:16 PM $ 0.0126
+0.00%
$ -- $ 12.02 million
11:15 PM $ 0.0125
+0.00%
$ -- $ 12 million
11:14 PM $ 0.0125
+0.00%
$ -- $ 11.99 million
11:13 PM $ 0.0125
+0.00%
$ -- $ 11.93 million
11:12 PM $ 0.0124
+0.60%
$ -- $ 11.79 million
11:10 PM $ 0.0123
+0.00%
$ -- $ 11.78 million
11:09 PM $ 0.0123
+0.00%
$ -- $ 11.69 million
11:08 PM $ 0.0122
-0.15%
$ -- $ 11.71 million
11:07 PM $ 0.0121
+0.00%
$ -- $ 11.58 million
11:06 PM $ 0.0121
+0.00%
$ -- $ 11.55 million
11:05 PM $ 0.012
+0.00%
$ -- $ 11.52 million
11:04 PM $ 0.012
+0.00%
$ -- $ 11.45 million
11:03 PM $ 0.0119
+0.00%
$ -- $ 11.46 million
11:02 PM $ 0.0119
+0.16%
$ -- $ 18.37 million
10:01 PM $ 0.0191
-0.64%
$ -- $ 18.4 million
10:00 PM $ 0.0193
-0.57%
$ -- $ 18.4 million
9:59 PM $ 0.0193
+0.00%
$ -- $ 18.23 million