TAC Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000212
+0.00%
$ -- $ 236,316
6:26 AM $ 0.000212
+0.00%
$ -- $ 237,611
6:25 AM $ 0.000213
+0.00%
$ -- $ 236,229
6:23 AM $ 0.000212
+0.00%
$ -- $ 235,981
6:22 AM $ 0.000211
+0.81%
$ -- $ 231,699
6:21 AM $ 0.000208
+0.00%
$ -- $ 231,699
6:20 AM $ 0.000208
+0.00%
$ -- $ 231,254
6:18 AM $ 0.000207
+0.00%
$ -- $ 565,625
6:16 AM $ 0.000507
-0.49%
$ -- $ 549,338
6:15 AM $ 0.000508
+0.00%
$ -- $ 549,338
6:14 AM $ 0.000502
+0.00%
$ -- $ 1.2 million
6:01 AM $ 0.0011
+0.00%
$ -- $ 1.19 million
6:00 AM $ 0.00109
+0.00%
$ -- $ 1.17 million
5:59 AM $ 0.00108
+0.00%
$ -- $ 1.15 million
5:58 AM $ 0.00107
+0.00%
$ -- $ 1.13 million
5:57 AM $ 0.00105
+0.00%
$ -- $ 1.14 million
5:56 AM $ 0.00105
+0.61%
$ -- $ 1.11 million
5:55 AM $ 0.00103
+0.00%
$ -- $ 1.09 million
5:54 AM $ 0.00103
+0.00%
$ -- $ 1.09 million
5:53 AM $ 0.00102
+0.00%
$ -- $ 1.09 million
5:52 AM $ 0.00101
-0.19%
$ -- $ 1.09 million
5:51 AM $ 0.000999
-0.27%
$ -- $ 1.08 million
5:50 AM $ 0.000993
+0.00%
$ -- $ 1.07 million
5:49 AM $ 0.000989
+0.00%
$ -- $ 1.07 million
5:48 AM $ 0.000989
-4.58%
$ -- $ 1.1 million
5:47 AM $ 0.00102
+0.06%
$ -- $ 1.1 million
5:46 AM $ 0.00102
+1.05%
$ -- $ 1.1 million
5:45 AM $ 0.00189
+1.02%
$ -- $ 2.01 million
5:44 AM $ 0.00187
+0.35%
$ -- $ 1.99 million
5:43 AM $ 0.00185
+0.67%
$ -- $ 1.97 million
5:42 AM $ 0.00185
+0.84%
$ -- $ 1.95 million
5:41 AM $ 0.00182
+0.00%
$ -- $ 1.95 million
5:40 AM $ 0.00182
+0.83%
$ -- $ 1.95 million
5:39 AM $ 0.00181
+0.30%
$ -- $ 1.93 million
5:38 AM $ 0.0018
+0.81%
$ -- $ 1.91 million
5:37 AM $ 0.00178
+0.21%
$ -- $ 1.88 million
5:36 AM $ 0.00175
-51.31%
$ -- $ 3.83 million
5:34 AM $ 0.00359
+0.00%
$ -- $ 3.8 million
5:33 AM $ 0.00356
+0.00%
$ -- $ 3.79 million
5:32 AM $ 0.00356
+0.02%
$ -- $ 3.79 million
5:31 AM $ 0.00354
+0.00%
$ -- $ 3.76 million
5:30 AM $ 0.00353
+0.00%
$ -- $ 3.73 million
5:29 AM $ 0.0035
+0.00%
$ -- $ 3.73 million
5:28 AM $ 0.0035
+0.44%
$ -- $ 3.71 million
5:27 AM $ 0.00348
+0.17%
$ -- $ 3.7 million
5:26 AM $ 0.00347
+0.87%
$ -- $ 3.67 million
5:25 AM $ 0.00344
+0.00%
$ -- $ 3.65 million
5:24 AM $ 0.00343
+0.10%
$ -- $ 3.65 million
5:23 AM $ 0.00341
+0.00%
$ -- $ 3.62 million
5:22 AM $ 0.00339
+0.00%
$ -- $ 3.61 million
Download