NEKORA Historical Data

NEKO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0000861
+0.00%
$ 86,127 $ 5
Nov 8, 8 AM $ 0.000086
+0.00%
$ 85,980 $ 5
Nov 8, 7 AM $ 0.0000858
+0.00%
$ 85,807 $ 5
Nov 8, 5 AM $ 0.0000857
-0.32%
$ 85,732 $ 5
Nov 8, 3 AM $ 0.0000862
+0.32%
$ 86,224 $ 5
Nov 8, 1 AM $ 0.0000858
+0.60%
$ 85,819 $ 5
Nov 8, 12 AM $ 0.0000855
+0.00%
$ 85,525 $ 5
Nov 5, 6 PM $ 0.0000856
+0.00%
$ 85,601 $ 5
Nov 5, 7 AM $ 0.0000829
+0.00%
$ 82,913 $ 5
Nov 5, 6 AM $ 0.0000829
+0.00%
$ 82,920 $ 5
Nov 5, 5 AM $ 0.000083
+0.00%
$ 82,961 $ 5
Nov 5, 4 AM $ 0.0000831
+0.00%
$ 83,127 $ 5
Nov 5, 1 AM $ 0.0000807
-0.29%
$ 80,673 $ 2
Nov 4, 4 PM $ 0.0000872
+0.00%
$ 87,229 $ 0
Nov 4, 2 PM $ 0.0000875
+0.00%
$ 87,492 $ 0
Nov 4, 1 PM $ 0.0000873
+0.00%
$ 87,258 $ 0.1
Nov 4, 12 PM $ 0.0000875
-0.23%
$ 87,538 $ 0.1
Nov 4, 11 AM $ 0.0000876
+0.76%
$ 87,571 $ 0.1
Nov 4, 10 AM $ 0.0000871
+0.17%
$ 87,055 $ 0
Nov 4, 9 AM $ 0.0000871
+0.12%
$ 87,119 $ 0
Nov 3, 11 PM $ 0.0000891
+0.00%
$ -- $ 37
Nov 3, 10 PM $ 0.0000897
+0.05%
$ -- $ 37
Nov 3, 9 PM $ 0.0000898
-0.01%
$ -- $ 37
Nov 3, 8 PM $ 0.00009
-0.84%
$ -- $ 37
Nov 3, 6 PM $ 0.0000915
+0.00%
$ -- $ 38
Nov 3, 5 PM $ 0.0000916
+1.47%
$ -- $ 28
Nov 3, 3 PM $ 0.0000928
+0.00%
$ -- $ 18
Nov 3, 2 PM $ 0.0000927
+0.01%
$ -- $ 8
Nov 3, 12 PM $ 0.0000926
+0.08%
$ -- $ 8
Nov 3, 11 AM $ 0.0000924
+0.00%
$ -- $ 8
Nov 3, 10 AM $ 0.0000922
+0.00%
$ -- $ 8
Nov 3, 9 AM $ 0.0000929
+0.79%
$ -- $ 8
Nov 3, 8 AM $ 0.0000926
+0.00%
$ -- $ 0
Nov 3, 6 AM $ 0.0000929
-0.14%
$ -- $ 55
Nov 3, 5 AM $ 0.0000936
+0.36%
$ -- $ 55
Nov 3, 4 AM $ 0.0000932
-0.23%
$ -- $ 53
Nov 3, 3 AM $ 0.0000937
-1.19%
$ -- $ 54
Nov 3, 2 AM $ 0.0000958
-0.55%
$ -- $ 54
Nov 3, 1 AM $ 0.0000966
+0.00%
$ -- $ 55
Nov 3, 12 AM $ 0.000097
-0.62%
$ -- $ 55
Nov 2, 11 PM $ 0.0000975
+1.64%
$ -- $ 47
Nov 2, 8 PM $ 0.0000961
+0.06%
$ -- $ 46
Nov 2, 7 PM $ 0.0000962
+0.00%
$ -- $ 46
Nov 2, 6 PM $ 0.0000962
+0.00%
$ -- $ 46
Nov 2, 4 PM $ 0.0000963
-0.15%
$ -- $ 46
Nov 2, 3 PM $ 0.000096
+0.06%
$ -- $ 46
Nov 2, 2 PM $ 0.0000959
-0.49%
$ -- $ 43
Nov 2, 1 PM $ 0.0000964
-0.35%
$ -- $ 31
Nov 2, 12 PM $ 0.0000968
-0.35%
$ -- $ 26
Nov 2, 11 AM $ 0.0000971
+0.85%
$ -- $ 24