Sun Tzu Historical Data

TZU
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₁₀14
+0.00%
$ -- $ 2
Aug 2025 $ 0.0₈119
+0.00%
$ -- $ 22
Jul 2025 $ 0.0₉491
-1.01%
$ -- $ 3,489
Jun 2025 $ 0.0₉494
-0.20%
$ 270,070 $ 12,654
May 2025 $ 0.0₉492
+0.00%
$ 269,526 $ 11,723
Apr 2025 $ 0.0₉498
-0.20%
$ 271,159 $ 11,620
Mar 2025 $ 0.0₉49
-0.20%
$ 266,803 $ 13,035
Feb 2025 $ 0.0₉493
-0.20%
$ 268,437 $ 10,635
Jan 2025 $ 0.0₉491
+235.97%
$ 271,704 $ 6,736
Dec 2024 $ 0.0₉146
-70.31%
$ 79,407 $ 157,917
Nov 2024 $ 0.0₉492
-1.01%
$ 268,981 $ 12,522
Oct 2024 $ 0.0₉499
+0.40%
$ 270,070 $ 13,033
Sep 2024 $ 0.0₉494
-0.40%
$ 268,981 $ 12,875
Aug 2024 $ 0.0₉496
+0.20%
$ 270,070 $ 11,274
Jul 2024 $ 0.0₉49
-0.61%
$ 266,803 $ 13,237
Jun 2024 $ 0.0₉491
-1.01%
$ 267,348 $ 41,938
May 2024 $ 0.0₉496
-0.20%
$ 270,070 $ 13,609
Apr 2024 $ 0.0₉498
+0.20%
$ 271,159 $ 13,012
Mar 2024 $ 0.0₉491
-0.81%
$ 267,348 $ 23,417
Feb 2024 $ 0.0₉491
-0.41%
$ 267,348 $ 12,509
Jan 2024 $ 0.0₉496
+1.02%
$ 270,070 $ 13,348
Dec 2023 $ 0.0₉496
+46.52%
$ 270,070 $ 30,356
Nov 2023 $ 0.0₉339
+445.46%
$ 184,435 $ 74,120
Oct 2023 $ 0.0₁₀661
-99.34%
$ 35,965 $ 17,496
Sep 2023 $ 0.0₁₀784
+0.96%
$ -- $ 26,064
Jul 2023 $ 0.0₉15
-20.95%
$ -- $ 31,109
Jun 2023 $ 0.0₉19
+18.88%
$ 103,452 $ 8
Download