Sun Tzu Historical Data

TZU
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0₁₀14
+0.00%
$-- $2
Aug 2025 $0.0₈119
+0.00%
$-- $22
Jul 2025 $0.0₉491
-1.01%
$-- $3,489
Jun 2025 $0.0₉494
-0.20%
$270,070 $12,654
May 2025 $0.0₉492
+0.00%
$269,526 $11,723
Apr 2025 $0.0₉498
-0.20%
$271,159 $11,620
Mar 2025 $0.0₉49
-0.20%
$266,803 $13,035
Feb 2025 $0.0₉493
-0.20%
$268,437 $10,635
Jan 2025 $0.0₉491
+235.97%
$271,704 $6,736
Dec 2024 $0.0₉146
-70.31%
$79,407 $157,917
Nov 2024 $0.0₉492
-1.01%
$268,981 $12,522
Oct 2024 $0.0₉499
+0.40%
$270,070 $13,033
Sep 2024 $0.0₉494
-0.40%
$268,981 $12,875
Aug 2024 $0.0₉496
+0.20%
$270,070 $11,274
Jul 2024 $0.0₉49
-0.61%
$266,803 $13,237
Jun 2024 $0.0₉491
-1.01%
$267,348 $41,938
May 2024 $0.0₉496
-0.20%
$270,070 $13,609
Apr 2024 $0.0₉498
+0.20%
$271,159 $13,012
Mar 2024 $0.0₉491
-0.81%
$267,348 $23,417
Feb 2024 $0.0₉491
-0.41%
$267,348 $12,509
Jan 2024 $0.0₉496
+1.02%
$270,070 $13,348
Dec 2023 $0.0₉496
+46.52%
$270,070 $30,356
Nov 2023 $0.0₉339
+445.46%
$184,435 $74,120
Oct 2023 $0.0₁₀661
-99.34%
$35,965 $17,496
Sep 2023 $0.0₁₀784
+0.96%
$-- $26,064
Jul 2023 $0.0₉15
-20.95%
$-- $31,109
Jun 2023 $0.0₉19
+18.88%
$103,452 $8
Download