Sun Tzu Historical Data

TZU
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0₁₀14
+0.00%
$ -- $ 1
Dec 27, 2025 $ 0.0₁₀14
+0.00%
$ 7,623 $ 1
Aug 29, 2025 $ 0.0₈119
+0.00%
$ -- $ 11
Aug 28, 2025 $ 0.0₈119
+0.00%
$ 647,950 $ 11
Jul 8, 2025 $ 0.0₉491
-0.61%
$ -- $ 443
Jul 7, 2025 $ 0.0₉494
-0.80%
$ 268,981 $ 462
Jul 6, 2025 $ 0.0₉498
+0.40%
$ 271,159 $ 411
Jul 5, 2025 $ 0.0₉496
+1.22%
$ 270,070 $ 419
Jul 4, 2025 $ 0.0₉49
-1.61%
$ 266,803 $ 413
Jul 3, 2025 $ 0.0₉498
+0.20%
$ 271,159 $ 429
Jul 2, 2025 $ 0.0₉497
-0.20%
$ 270,615 $ 458
Jul 1, 2025 $ 0.0₉494
-0.40%
$ 271,159 $ 454
Jun 30, 2025 $ 0.0₉496
+0.40%
$ 270,070 $ 452
Jun 29, 2025 $ 0.0₉494
+0.61%
$ 268,981 $ 450
Jun 28, 2025 $ 0.0₉491
+0.00%
$ 267,348 $ 433
Jun 27, 2025 $ 0.0₉491
-0.61%
$ 267,348 $ 416
Jun 26, 2025 $ 0.0₉494
-0.40%
$ 268,981 $ 403
Jun 25, 2025 $ 0.0₉496
-0.60%
$ 270,070 $ 437
Jun 24, 2025 $ 0.0₉499
+1.84%
$ 271,704 $ 448
Jun 23, 2025 $ 0.0₉49
-1.01%
$ 266,803 $ 475
Jun 22, 2025 $ 0.0₉495
-0.80%
$ 269,526 $ 393
Jun 21, 2025 $ 0.0₉499
+1.42%
$ 271,704 $ 471
Jun 20, 2025 $ 0.0₉492
+0.41%
$ 267,892 $ 401
Jun 19, 2025 $ 0.0₉49
-1.21%
$ 266,803 $ 470
Jun 18, 2025 $ 0.0₉496
-0.40%
$ 270,070 $ 402
Jun 17, 2025 $ 0.0₉498
+0.00%
$ 271,159 $ 471
Jun 16, 2025 $ 0.0₉498
+0.61%
$ 271,159 $ 449
Jun 15, 2025 $ 0.0₉495
-0.80%
$ 269,526 $ 438
Jun 14, 2025 $ 0.0₉499
+1.63%
$ 271,704 $ 434
Jun 13, 2025 $ 0.0₉491
+0.20%
$ 267,348 $ 439
Jun 12, 2025 $ 0.0₉49
-1.80%
$ 266,803 $ 423
Jun 11, 2025 $ 0.0₉499
+1.01%
$ 271,704 $ 473
Jun 10, 2025 $ 0.0₉494
-0.40%
$ 268,981 $ 462
Jun 9, 2025 $ 0.0₉496
+1.22%
$ 270,070 $ 406
Jun 8, 2025 $ 0.0₉49
-1.21%
$ 266,803 $ 423
Jun 7, 2025 $ 0.0₉496
-0.20%
$ 270,070 $ 443
Jun 6, 2025 $ 0.0₉497
+1.43%
$ 270,615 $ 446
Jun 5, 2025 $ 0.0₉49
-0.81%
$ 266,803 $ 436
Jun 4, 2025 $ 0.0₉494
+0.82%
$ 268,981 $ 443
Jun 3, 2025 $ 0.0₉49
-0.20%
$ 266,803 $ 450
Jun 2, 2025 $ 0.0₉491
-1.01%
$ 267,348 $ 422
Jun 1, 2025 $ 0.0₉496
+0.20%
$ 270,070 $ 397
May 31, 2025 $ 0.0₉495
+0.61%
$ 269,526 $ 392
May 30, 2025 $ 0.0₉492
+0.20%
$ 267,892 $ 418
May 29, 2025 $ 0.0₉491
-1.41%
$ 267,348 $ 476
May 28, 2025 $ 0.0₉498
+1.01%
$ 271,159 $ 451
May 27, 2025 $ 0.0₉493
-0.80%
$ 268,437 $ 401
May 26, 2025 $ 0.0₉497
+1.22%
$ 270,615 $ 442
May 25, 2025 $ 0.0₉491
-0.20%
$ 267,348 $ 403
May 24, 2025 $ 0.0₉492
-0.20%
$ 267,892 $ 388
Download