Sun Tzu Historical Data

TZU
Download
Date Close Price change Market cap Trading volume
Dec 22 $0.0₁₀14
+0.00%
$-- $1
Aug 25 $0.0₈119
+0.00%
$-- $22
Jul 7 $0.0₉491
-1.41%
$-- $905
Jun 30 $0.0₉496
+0.40%
$271,159 $2,625
Jun 23 $0.0₉491
-0.81%
$268,981 $2,612
Jun 16 $0.0₉499
+0.81%
$269,526 $2,663
Jun 9 $0.0₉499
+1.84%
$269,526 $2,637
Jun 2 $0.0₉496
+0.00%
$266,803 $2,640
May 26 $0.0₉496
+1.02%
$270,070 $2,977
May 19 $0.0₉492
-0.20%
$267,348 $2,571
May 12 $0.0₉499
+0.45%
$-- $1,769
May 5 $0.0₉491
-0.12%
$267,677 $2,638
Apr 28 $0.0₉498
+1.22%
$271,159 $3,001
Apr 21 $0.0₉498
+1.01%
$271,159 $2,967
Apr 14 $0.0₉49
-0.61%
$271,159 $2,623
Apr 7 $0.0₉493
-1.00%
$271,159 $2,601
Mar 31 $0.0₉499
+0.60%
$269,526 $1,247
Mar 24 $0.0₉499
+1.84%
$268,981 $2,552
Mar 17 $0.0₉492
+0.20%
$270,615 $2,625
Mar 10 $0.0₉496
+1.02%
$267,892 $2,547
Mar 3 $0.0₁₀92
-81.53%
$270,070 $2,271
Feb 24 $0.0₉491
-0.20%
$267,348 $3,065
Feb 17 $0.0₉496
+0.81%
$267,892 $2,582
Feb 10 $0.0₉495
-0.80%
$267,892 $2,657
Feb 3 $0.0₉143
-70.88%
$271,704 $1,098
Jan 27 $0.0₉491
-0.41%
$267,348 $3,095
Jan 20 $0.0₉496
-0.40%
$270,615 $2,471
Jan 13 $0.0₉138
-0.71%
$270,070 $154
Jan 6 $0.0₁₀695
-55.10%
$75,453 $203
Dec 30 $0.0₉157
+33.55%
$83,621 $666
Dec 23 $0.0₉15
-12.81%
$80,380 $2,460
Dec 16 $0.0₉17
-21.62%
$93,857 $6,268
Dec 9 $0.0₉243
-50.60%
$118,206 $116,648
Dec 2 $0.0₉492
-1.40%
$268,981 $1,733
Nov 25 $0.0₉494
+0.20%
$266,803 $3,181
Nov 18 $0.0₉497
-0.20%
$266,803 $2,630
Nov 11 $0.0₉498
+1.22%
$267,892 $2,670
Nov 4 $0.0₉494
+0.82%
$267,892 $2,477
Oct 28 $0.0₉492
-0.20%
$267,892 $2,998
Oct 21 $0.0₉497
+0.81%
$271,159 $2,594
Oct 14 $0.0₉493
-0.40%
$268,437 $3,079
Oct 7 $0.0₉49
-0.81%
$266,803 $2,583
Sep 30 $0.0₉494
+0.20%
$267,348 $2,640
Sep 23 $0.0₉497
+0.20%
$268,437 $2,556
Sep 16 $0.0₉499
+0.81%
$267,348 $2,586
Sep 9 $0.0₉494
-0.40%
$269,526 $2,548
Sep 2 $0.0₉498
+0.61%
$271,704 $2,608
Aug 26 $0.0₉495
-0.20%
$269,526 $2,964
Aug 19 $0.0₉491
-0.20%
$268,437 $2,665
Aug 12 $0.0₁₀82
-83.41%
$268,981 $532
Download