Sun Tzu Historical Data

TZU
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0₁₀14
+0.00%
$ -- $ 1
Aug 25 $ 0.0₈119
+0.00%
$ -- $ 22
Jul 7 $ 0.0₉491
-1.41%
$ -- $ 905
Jun 30 $ 0.0₉496
+0.40%
$ 271,159 $ 2,625
Jun 23 $ 0.0₉491
-0.81%
$ 268,981 $ 2,612
Jun 16 $ 0.0₉499
+0.81%
$ 269,526 $ 2,663
Jun 9 $ 0.0₉499
+1.84%
$ 269,526 $ 2,637
Jun 2 $ 0.0₉496
+0.00%
$ 266,803 $ 2,640
May 26 $ 0.0₉496
+1.02%
$ 270,070 $ 2,977
May 19 $ 0.0₉492
-0.20%
$ 267,348 $ 2,571
May 12 $ 0.0₉499
+0.45%
$ -- $ 1,769
May 5 $ 0.0₉491
-0.12%
$ 267,677 $ 2,638
Apr 28 $ 0.0₉498
+1.22%
$ 271,159 $ 3,001
Apr 21 $ 0.0₉498
+1.01%
$ 271,159 $ 2,967
Apr 14 $ 0.0₉49
-0.61%
$ 271,159 $ 2,623
Apr 7 $ 0.0₉493
-1.00%
$ 271,159 $ 2,601
Mar 31 $ 0.0₉499
+0.60%
$ 269,526 $ 1,247
Mar 24 $ 0.0₉499
+1.84%
$ 268,981 $ 2,552
Mar 17 $ 0.0₉492
+0.20%
$ 270,615 $ 2,625
Mar 10 $ 0.0₉496
+1.02%
$ 267,892 $ 2,547
Mar 3 $ 0.0₁₀92
-81.53%
$ 270,070 $ 2,271
Feb 24 $ 0.0₉491
-0.20%
$ 267,348 $ 3,065
Feb 17 $ 0.0₉496
+0.81%
$ 267,892 $ 2,582
Feb 10 $ 0.0₉495
-0.80%
$ 267,892 $ 2,657
Feb 3 $ 0.0₉143
-70.88%
$ 271,704 $ 1,098
Jan 27 $ 0.0₉491
-0.41%
$ 267,348 $ 3,095
Jan 20 $ 0.0₉496
-0.40%
$ 270,615 $ 2,471
Jan 13 $ 0.0₉138
-0.71%
$ 270,070 $ 154
Jan 6 $ 0.0₁₀695
-55.10%
$ 75,453 $ 203
Dec 30 $ 0.0₉157
+33.55%
$ 83,621 $ 666
Dec 23 $ 0.0₉15
-12.81%
$ 80,380 $ 2,460
Dec 16 $ 0.0₉17
-21.62%
$ 93,857 $ 6,268
Dec 9 $ 0.0₉243
-50.60%
$ 118,206 $ 116,648
Dec 2 $ 0.0₉492
-1.40%
$ 268,981 $ 1,733
Nov 25 $ 0.0₉494
+0.20%
$ 266,803 $ 3,181
Nov 18 $ 0.0₉497
-0.20%
$ 266,803 $ 2,630
Nov 11 $ 0.0₉498
+1.22%
$ 267,892 $ 2,670
Nov 4 $ 0.0₉494
+0.82%
$ 267,892 $ 2,477
Oct 28 $ 0.0₉492
-0.20%
$ 267,892 $ 2,998
Oct 21 $ 0.0₉497
+0.81%
$ 271,159 $ 2,594
Oct 14 $ 0.0₉493
-0.40%
$ 268,437 $ 3,079
Oct 7 $ 0.0₉49
-0.81%
$ 266,803 $ 2,583
Sep 30 $ 0.0₉494
+0.20%
$ 267,348 $ 2,640
Sep 23 $ 0.0₉497
+0.20%
$ 268,437 $ 2,556
Sep 16 $ 0.0₉499
+0.81%
$ 267,348 $ 2,586
Sep 9 $ 0.0₉494
-0.40%
$ 269,526 $ 2,548
Sep 2 $ 0.0₉498
+0.61%
$ 271,704 $ 2,608
Aug 26 $ 0.0₉495
-0.20%
$ 269,526 $ 2,964
Aug 19 $ 0.0₉491
-0.20%
$ 268,437 $ 2,665
Aug 12 $ 0.0₁₀82
-83.41%
$ 268,981 $ 532
Download