Sun Tzu Historical Data

TZU Page 10
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0₉497
+1.43%
$ 270,615 $ 425
Apr 11, 2024 $ 0.0₉496
-0.60%
$ 270,070 $ 428
Apr 10, 2024 $ 0.0₉499
+1.22%
$ 271,704 $ 439
Apr 9, 2024 $ 0.0₉493
-0.60%
$ 268,437 $ 402
Apr 8, 2024 $ 0.0₉496
+1.22%
$ 270,070 $ 420
Apr 7, 2024 $ 0.0₉491
+0.00%
$ 267,348 $ 411
Apr 6, 2024 $ 0.0₉498
+1.01%
$ 271,159 $ 482
Apr 5, 2024 $ 0.0₉495
+0.20%
$ 269,526 $ 424
Apr 4, 2024 $ 0.0₉493
-0.80%
$ 268,437 $ 482
Apr 3, 2024 $ 0.0₉496
-0.20%
$ 270,070 $ 421
Apr 2, 2024 $ 0.0₉491
-0.41%
$ 267,348 $ 443
Apr 1, 2024 $ 0.0₉491
-1.21%
$ 267,348 $ 423
Mar 31, 2024 $ 0.0₉491
-0.20%
$ 267,348 $ 451
Mar 30, 2024 $ 0.0₉492
+0.41%
$ 267,892 $ 465
Mar 29, 2024 $ 0.0₉496
-0.40%
$ 270,070 $ 412
Mar 28, 2024 $ 0.0₉496
-0.20%
$ 270,070 $ 459
Mar 27, 2024 $ 0.0₉499
+1.22%
$ 271,704 $ 424
Mar 26, 2024 $ 0.0₉494
+0.61%
$ 268,981 $ 433
Mar 25, 2024 $ 0.0₉492
-0.20%
$ 267,892 $ 416
Mar 24, 2024 $ 0.0₉499
+0.20%
$ 271,704 $ 416
Mar 23, 2024 $ 0.0₉49
-0.61%
$ 266,803 $ 455
Mar 22, 2024 $ 0.0₉493
-1.20%
$ 268,437 $ 446
Mar 21, 2024 $ 0.0₉492
-1.20%
$ 267,892 $ 454
Mar 20, 2024 $ 0.0₉498
+0.20%
$ 271,159 $ 431
Mar 19, 2024 $ 0.0₉492
-0.81%
$ 267,892 $ 417
Mar 18, 2024 $ 0.0₉493
-0.40%
$ 268,437 $ 372
Mar 17, 2024 $ 0.0₉493
-1.00%
$ 268,437 $ 451
Mar 16, 2024 $ 0.0₉492
-0.61%
$ 267,892 $ 430
Mar 15, 2024 $ 0.0₉499
+1.84%
$ 271,704 $ 428
Mar 14, 2024 $ 0.0₉496
+0.40%
$ 270,070 $ 445
Mar 13, 2024 $ 0.0₉498
+1.22%
$ 271,159 $ 439
Mar 12, 2024 $ 0.0₉242
-2.85%
$ 131,828 $ 2,261
Mar 11, 2024 $ 0.0₉249
-49.22%
$ 135,763 $ 2,331
Mar 10, 2024 $ 0.0₉497
+1.02%
$ 270,615 $ 448
Mar 9, 2024 $ 0.0₉492
+0.20%
$ 267,892 $ 462
Mar 8, 2024 $ 0.0₉49
-1.80%
$ 266,803 $ 391
Mar 7, 2024 $ 0.0₉499
+102.05%
$ 271,704 $ 414
Mar 6, 2024 $ 0.0₉247
-49.83%
$ 134,388 $ 4,936
Mar 5, 2024 $ 0.0₉492
+104.48%
$ 267,892 $ 424
Mar 4, 2024 $ 0.0₉241
-51.58%
$ 131,034 $ 2,249
Mar 3, 2024 $ 0.0₉493
-1.20%
$ 268,437 $ 437
Mar 2, 2024 $ 0.0₉49
-1.01%
$ 266,803 $ 411
Mar 1, 2024 $ 0.0₉49
-1.01%
$ 266,803 $ 408
Feb 29, 2024 $ 0.0₉491
-1.41%
$ 267,348 $ 420
Feb 28, 2024 $ 0.0₉498
+1.01%
$ 271,159 $ 451
Feb 27, 2024 $ 0.0₉493
+0.61%
$ 268,437 $ 413
Feb 26, 2024 $ 0.0₉49
-1.21%
$ 266,803 $ 430
Feb 25, 2024 $ 0.0₉491
-1.41%
$ 267,348 $ 407
Feb 24, 2024 $ 0.0₉498
+0.00%
$ 271,159 $ 437
Feb 23, 2024 $ 0.0₉497
+1.43%
$ 270,615 $ 464