Sun Tzu Historical Data

TZU Page 11
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.0₉492
-1.20%
$267,892 $429
Feb 21, 2024 $0.0₉498
-0.20%
$271,159 $440
Feb 20, 2024 $0.0₉496
-0.20%
$270,070 $440
Feb 19, 2024 $0.0₉496
+0.40%
$270,070 $447
Feb 18, 2024 $0.0₉497
+0.00%
$270,615 $446
Feb 17, 2024 $0.0₉492
-0.81%
$267,892 $444
Feb 16, 2024 $0.0₉496
-0.40%
$270,070 $376
Feb 15, 2024 $0.0₉491
-1.41%
$267,348 $418
Feb 14, 2024 $0.0₉493
-0.40%
$268,437 $435
Feb 13, 2024 $0.0₉496
+1.22%
$270,070 $397
Feb 12, 2024 $0.0₉494
+0.61%
$268,981 $437
Feb 11, 2024 $0.0₉493
-0.80%
$268,437 $431
Feb 10, 2024 $0.0₉499
+0.60%
$271,704 $399
Feb 9, 2024 $0.0₉493
+0.20%
$268,437 $405
Feb 8, 2024 $0.0₉497
+0.61%
$270,615 $449
Feb 7, 2024 $0.0₉494
+0.61%
$268,981 $445
Feb 6, 2024 $0.0₉49
-0.81%
$266,803 $420
Feb 5, 2024 $0.0₉493
-1.20%
$268,437 $458
Feb 4, 2024 $0.0₉499
+1.22%
$271,704 $448
Feb 3, 2024 $0.0₉49
-0.41%
$266,803 $433
Feb 2, 2024 $0.0₉492
-0.81%
$267,892 $444
Feb 1, 2024 $0.0₉491
-0.41%
$267,348 $447
Jan 31, 2024 $0.0₉496
+0.81%
$270,070 $438
Jan 30, 2024 $0.0₉494
-0.40%
$268,981 $410
Jan 29, 2024 $0.0₉499
+1.42%
$271,704 $457
Jan 28, 2024 $0.0₉497
+1.43%
$270,615 $436
Jan 27, 2024 $0.0₉493
-1.00%
$268,437 $408
Jan 26, 2024 $0.0₉496
+0.40%
$270,070 $421
Jan 25, 2024 $0.0₉496
-0.20%
$270,070 $463
Jan 24, 2024 $0.0₉494
+0.00%
$268,981 $441
Jan 23, 2024 $0.0₉494
+0.41%
$268,981 $428
Jan 22, 2024 $0.0₉492
+0.41%
$267,892 $398
Jan 21, 2024 $0.0₉498
+0.00%
$271,159 $464
Jan 20, 2024 $0.0₉498
-0.20%
$271,159 $428
Jan 19, 2024 $0.0₉499
+1.22%
$271,704 $431
Jan 18, 2024 $0.0₉493
-0.60%
$268,437 $433
Jan 17, 2024 $0.0₉495
+0.20%
$269,526 $430
Jan 16, 2024 $0.0₉498
+1.43%
$271,159 $408
Jan 15, 2024 $0.0₉494
+0.20%
$268,981 $445
Jan 14, 2024 $0.0₉494
-0.20%
$268,981 $436
Jan 13, 2024 $0.0₉495
+0.41%
$269,526 $426
Jan 12, 2024 $0.0₉491
-0.20%
$267,348 $428
Jan 11, 2024 $0.0₉491
+0.00%
$267,348 $408
Jan 10, 2024 $0.0₉492
-1.40%
$267,892 $428
Jan 9, 2024 $0.0₉492
+0.20%
$267,892 $419
Jan 8, 2024 $0.0₉491
-1.60%
$267,348 $434
Jan 7, 2024 $0.0₉496
-0.20%
$270,070 $441
Jan 6, 2024 $0.0₉497
-0.40%
$270,615 $413
Jan 5, 2024 $0.0₉496
+0.40%
$270,070 $424
Jan 4, 2024 $0.0₉499
+1.01%
$271,704 $423