Sun Tzu Historical Data

TZU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.0₉494
+0.00%
$268,981 $450
Jan 2, 2024 $0.0₉498
+1.22%
$271,159 $439
Jan 1, 2024 $0.0₉498
+1.43%
$271,159 $440
Dec 31, 2023 $0.0₉496
+0.20%
$270,070 $425
Dec 30, 2023 $0.0₉492
-0.61%
$267,892 $436
Dec 29, 2023 $0.0₉492
+0.00%
$267,892 $441
Dec 28, 2023 $0.0₉496
-0.20%
$270,070 $451
Dec 27, 2023 $0.0₉495
+0.41%
$269,526 $397
Dec 26, 2023 $0.0₉493
-0.60%
$268,437 $424
Dec 25, 2023 $0.0₉491
+0.20%
$267,348 $419
Dec 24, 2023 $0.0₉49
+0.00%
$266,803 $423
Dec 23, 2023 $0.0₉498
+1.63%
$271,159 $431
Dec 22, 2023 $0.0₉49
-1.21%
$266,803 $432
Dec 21, 2023 $0.0₉495
+0.20%
$269,526 $439
Dec 20, 2023 $0.0₉495
-0.40%
$269,526 $443
Dec 19, 2023 $0.0₉495
+0.00%
$269,526 $443
Dec 18, 2023 $0.0₉49
-1.61%
$266,803 $438
Dec 17, 2023 $0.0₉498
+1.63%
$271,159 $415
Dec 16, 2023 $0.0₉49
-0.81%
$266,803 $420
Dec 15, 2023 $0.0₉492
+0.41%
$267,892 $447
Dec 14, 2023 $0.0₉498
+1.22%
$271,159 $405
Dec 13, 2023 $0.0₉492
-1.01%
$267,892 $431
Dec 12, 2023 $0.0₉496
+151.78%
$270,070 $458
Dec 11, 2023 $0.0₉197
+2.60%
$107,266 $178
Dec 10, 2023 $0.0₉192
-2.54%
$104,543 $172
Dec 9, 2023 $0.0₉196
+2.08%
$106,721 $172
Dec 8, 2023 $0.0₉198
-2.22%
$107,810 $184
Dec 7, 2023 $0.0₉202
+3.82%
$110,228 $4,033
Dec 6, 2023 $0.0₉19
-1.04%
$103,454 $172
Dec 5, 2023 $0.0₉192
-0.52%
$104,543 $174
Dec 4, 2023 $0.0₉199
-12.66%
$108,355 $2,288
Dec 3, 2023 $0.0₉228
-17.20%
$124,046 $2,260
Dec 2, 2023 $0.0₉275
-13.85%
$149,787 $3,362
Dec 1, 2023 $0.0₉319
-5.72%
$173,765 $8,746
Nov 30, 2023 $0.0₉339
+71.24%
$184,435 $18,751
Nov 29, 2023 $0.0₉198
+30.13%
$107,699 $4,751
Nov 28, 2023 $0.0₉156
-1.27%
$84,941 $147
Nov 27, 2023 $0.0₉159
+1.92%
$86,575 $145
Nov 26, 2023 $0.0₉153
+2.00%
$83,308 $118
Nov 25, 2023 $0.0₉15
+23.62%
$81,674 $139
Nov 24, 2023 $0.0₉121
+11.49%
$66,047 $5,980
Nov 23, 2023 $0.0₉109
-31.12%
$59,257 $4,271
Nov 22, 2023 $0.0₉151
-0.66%
$82,219 $134
Nov 21, 2023 $0.0₉152
-0.65%
$82,763 $136
Nov 20, 2023 $0.0₉155
+0.65%
$84,397 $139
Nov 19, 2023 $0.0₉152
+65.71%
$82,763 $139
Nov 18, 2023 $0.0₁₀917
-39.26%
$49,941 $6,087
Nov 17, 2023 $0.0₉155
+0.00%
$84,397 $129
Nov 16, 2023 $0.0₉155
+0.65%
$84,397 $133
Nov 15, 2023 $0.0₉158
+4.64%
$86,030 $155