Sun Tzu Historical Data

TZU Page 13
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.0₉156
+23.75%
$84,941 $6,617
Nov 13, 2023 $0.0₉126
-20.59%
$68,751 $24,838
Nov 12, 2023 $0.0₉158
+1.28%
$86,030 $140
Nov 11, 2023 $0.0₉157
+1.95%
$85,486 $138
Nov 10, 2023 $0.0₉152
+0.00%
$82,763 $128
Nov 9, 2023 $0.0₉152
-4.40%
$82,763 $137
Nov 8, 2023 $0.0₉156
+1.96%
$84,941 $135
Nov 7, 2023 $0.0₉153
-0.84%
$83,308 $129
Nov 6, 2023 $0.0₉157
+1.24%
$85,673 $137
Nov 5, 2023 $0.0₉152
-1.17%
$82,927 $128
Nov 4, 2023 $0.0₁₀649
-2.54%
$35,328 $56
Nov 3, 2023 $0.0₁₀695
+7.78%
$37,831 $60
Nov 2, 2023 $0.0₁₀684
+6.61%
$37,236 $63
Nov 1, 2023 $0.0₁₀641
+3.29%
$34,924 $58
Oct 31, 2023 $0.0₁₀661
+4.68%
$35,965 $54
Oct 30, 2023 $0.0₁₀611
-3.11%
$33,266 $48
Oct 29, 2023 $0.0₁₀61
-3.21%
$33,226 $56
Oct 28, 2023 $0.0₁₀611
-11.45%
$33,271 $51
Oct 27, 2023 $0.0₁₀68
+7.85%
$37,028 $63
Oct 26, 2023 $0.0₁₀63
-1.50%
$34,323 $60
Oct 25, 2023 $0.0₁₀64
-0.17%
$34,845 $56
Oct 24, 2023 $0.0₁₀691
+0.36%
$37,611 $60
Oct 23, 2023 $0.0₁₀668
+1.39%
$36,387 $60
Oct 22, 2023 $0.0₁₀669
+1.51%
$36,442 $59
Oct 21, 2023 $0.0₁₀66
+4.60%
$35,935 $55
Oct 20, 2023 $0.0₁₀63
-2.92%
$34,301 $61
Oct 19, 2023 $0.0₁₀649
+7.92%
$35,332 $57
Oct 18, 2023 $0.0₁₀631
-4.60%
$34,361 $61
Oct 17, 2023 $0.0₁₀672
-1.35%
$36,565 $62
Oct 16, 2023 $0.0₁₀661
+6.22%
$35,965 $61
Oct 15, 2023 $0.0₁₀622
-0.21%
$33,852 $51
Oct 14, 2023 $0.0₁₀632
-5.87%
$34,424 $50
Oct 13, 2023 $0.0₁₀682
+0.06%
$37,136 $54
Oct 12, 2023 $0.0₁₀602
-6.00%
$32,783 $55
Oct 11, 2023 $0.0₁₀641
+0.00%
$34,879 $56
Oct 10, 2023 $0.0₁₀611
-11.80%
$33,258 $55
Oct 9, 2023 $0.0₁₀672
+5.97%
$36,612 $57
Oct 8, 2023 $0.0₁₀634
-1.52%
$34,544 $58
Oct 7, 2023 $0.0₁₀625
+4.03%
$34,019 $55
Oct 6, 2023 $0.0₁₀6
-10.49%
$32,695 $54
Oct 5, 2023 $0.0₁₀651
-2.92%
$35,434 $60
Oct 4, 2023 $0.0₁₀66
+0.10%
$35,955 $56
Oct 3, 2023 $0.0₁₀65
-1.62%
$35,389 $55
Oct 2, 2023 $0.0₁₀63
-99.37%
$34,311 $15,856
Sep 10, 2023 $0.0₁₀784
-0.31%
$-- $3,247
Sep 9, 2023 $0.0₁₀787
+1.29%
$42,851 $22,817
Jul 27, 2023 $0.0₉15
-2.31%
$-- $3,644
Jul 26, 2023 $0.0₉154
+3.54%
$83,324 $3,714
Jul 25, 2023 $0.0₉15
+2.34%
$81,027 $3,587
Jul 22, 2023 $0.0₉177
+11.98%
$-- $5,822