Sun Tzu Historical Data

TZU Page 13
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0₉156
+23.75%
$ 84,941 $ 6,617
Nov 13, 2023 $ 0.0₉126
-20.59%
$ 68,751 $ 24,838
Nov 12, 2023 $ 0.0₉158
+1.28%
$ 86,030 $ 140
Nov 11, 2023 $ 0.0₉157
+1.95%
$ 85,486 $ 138
Nov 10, 2023 $ 0.0₉152
+0.00%
$ 82,763 $ 128
Nov 9, 2023 $ 0.0₉152
-4.40%
$ 82,763 $ 137
Nov 8, 2023 $ 0.0₉156
+1.96%
$ 84,941 $ 135
Nov 7, 2023 $ 0.0₉153
-0.84%
$ 83,308 $ 129
Nov 6, 2023 $ 0.0₉157
+1.24%
$ 85,673 $ 137
Nov 5, 2023 $ 0.0₉152
-1.17%
$ 82,927 $ 128
Nov 4, 2023 $ 0.0₁₀649
-2.54%
$ 35,328 $ 56
Nov 3, 2023 $ 0.0₁₀695
+7.78%
$ 37,831 $ 60
Nov 2, 2023 $ 0.0₁₀684
+6.61%
$ 37,236 $ 63
Nov 1, 2023 $ 0.0₁₀641
+3.29%
$ 34,924 $ 58
Oct 31, 2023 $ 0.0₁₀661
+4.68%
$ 35,965 $ 54
Oct 30, 2023 $ 0.0₁₀611
-3.11%
$ 33,266 $ 48
Oct 29, 2023 $ 0.0₁₀61
-3.21%
$ 33,226 $ 56
Oct 28, 2023 $ 0.0₁₀611
-11.45%
$ 33,271 $ 51
Oct 27, 2023 $ 0.0₁₀68
+7.85%
$ 37,028 $ 63
Oct 26, 2023 $ 0.0₁₀63
-1.50%
$ 34,323 $ 60
Oct 25, 2023 $ 0.0₁₀64
-0.17%
$ 34,845 $ 56
Oct 24, 2023 $ 0.0₁₀691
+0.36%
$ 37,611 $ 60
Oct 23, 2023 $ 0.0₁₀668
+1.39%
$ 36,387 $ 60
Oct 22, 2023 $ 0.0₁₀669
+1.51%
$ 36,442 $ 59
Oct 21, 2023 $ 0.0₁₀66
+4.60%
$ 35,935 $ 55
Oct 20, 2023 $ 0.0₁₀63
-2.92%
$ 34,301 $ 61
Oct 19, 2023 $ 0.0₁₀649
+7.92%
$ 35,332 $ 57
Oct 18, 2023 $ 0.0₁₀631
-4.60%
$ 34,361 $ 61
Oct 17, 2023 $ 0.0₁₀672
-1.35%
$ 36,565 $ 62
Oct 16, 2023 $ 0.0₁₀661
+6.22%
$ 35,965 $ 61
Oct 15, 2023 $ 0.0₁₀622
-0.21%
$ 33,852 $ 51
Oct 14, 2023 $ 0.0₁₀632
-5.87%
$ 34,424 $ 50
Oct 13, 2023 $ 0.0₁₀682
+0.06%
$ 37,136 $ 54
Oct 12, 2023 $ 0.0₁₀602
-6.00%
$ 32,783 $ 55
Oct 11, 2023 $ 0.0₁₀641
+0.00%
$ 34,879 $ 56
Oct 10, 2023 $ 0.0₁₀611
-11.80%
$ 33,258 $ 55
Oct 9, 2023 $ 0.0₁₀672
+5.97%
$ 36,612 $ 57
Oct 8, 2023 $ 0.0₁₀634
-1.52%
$ 34,544 $ 58
Oct 7, 2023 $ 0.0₁₀625
+4.03%
$ 34,019 $ 55
Oct 6, 2023 $ 0.0₁₀6
-10.49%
$ 32,695 $ 54
Oct 5, 2023 $ 0.0₁₀651
-2.92%
$ 35,434 $ 60
Oct 4, 2023 $ 0.0₁₀66
+0.10%
$ 35,955 $ 56
Oct 3, 2023 $ 0.0₁₀65
-1.62%
$ 35,389 $ 55
Oct 2, 2023 $ 0.0₁₀63
-99.37%
$ 34,311 $ 15,856
Sep 10, 2023 $ 0.0₁₀784
-0.31%
$ -- $ 3,247
Sep 9, 2023 $ 0.0₁₀787
+1.29%
$ 42,851 $ 22,817
Jul 27, 2023 $ 0.0₉15
-2.31%
$ -- $ 3,644
Jul 26, 2023 $ 0.0₉154
+3.54%
$ 83,324 $ 3,714
Jul 25, 2023 $ 0.0₉15
+2.34%
$ 81,027 $ 3,587
Jul 22, 2023 $ 0.0₉177
+11.98%
$ -- $ 5,822