Sun Tzu Historical Data

TZU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₉499
+0.20%
$ 270,070 $ 2,567
Jul 29 $ 0.0₉495
+0.20%
$ 271,159 $ 2,622
Jul 22 $ 0.0₉492
-0.40%
$ 268,437 $ 2,549
Jul 15 $ 0.0₉491
-1.21%
$ 267,348 $ 2,563
Jul 8 $ 0.0₉499
+1.42%
$ 270,615 $ 2,538
Jul 1 $ 0.0₉491
-0.41%
$ 266,803 $ 2,526
Jun 24 $ 0.0₉497
+0.81%
$ 267,348 $ 2,637
Jun 17 $ 0.0₉49
+96.84%
$ 268,981 $ 2,197
Jun 10 $ 0.0₉491
-0.20%
$ 135,482 $ 22,483
Jun 3 $ 0.0₉491
-0.20%
$ 270,070 $ 2,563
May 27 $ 0.0₉498
-0.20%
$ 271,159 $ 3,141
May 20 $ 0.0₉496
+0.61%
$ 271,159 $ 2,628
May 13 $ 0.0₉497
+1.02%
$ 268,437 $ 2,641
May 6 $ 0.0₉493
-1.00%
$ 270,070 $ 2,629
Apr 29 $ 0.0₉495
+0.81%
$ 271,704 $ 2,573
Apr 22 $ 0.0₉492
-0.81%
$ 268,437 $ 2,640
Apr 15 $ 0.0₉496
-0.60%
$ 267,348 $ 2,562
Apr 8 $ 0.0₉498
+1.63%
$ 271,704 $ 2,536
Apr 1 $ 0.0₉498
+0.20%
$ 267,348 $ 2,676
Mar 25 $ 0.0₉492
-0.20%
$ 267,348 $ 2,609
Mar 18 $ 0.0₉49
-1.01%
$ 271,704 $ 2,576
Mar 11 $ 0.0₉492
+0.20%
$ 268,437 $ 6,334
Mar 4 $ 0.0₉492
-1.01%
$ 270,615 $ 8,875
Feb 26 $ 0.0₉493
-0.60%
$ 268,437 $ 2,971
Feb 19 $ 0.0₉491
-0.61%
$ 267,348 $ 3,064
Feb 12 $ 0.0₉497
+1.22%
$ 270,615 $ 2,952
Feb 5 $ 0.0₉499
+0.00%
$ 268,437 $ 2,576
Jan 29 $ 0.0₉499
+1.42%
$ 271,704 $ 3,077
Jan 22 $ 0.0₉493
+0.61%
$ 270,615 $ 2,558
Jan 15 $ 0.0₉498
+1.01%
$ 271,159 $ 2,576
Jan 8 $ 0.0₉495
-0.80%
$ 268,981 $ 2,543
Jan 1 $ 0.0₉497
+1.22%
$ 270,070 $ 2,588
Dec 25 $ 0.0₉492
+0.41%
$ 270,070 $ 2,568
Dec 18 $ 0.0₉498
+0.00%
$ 266,803 $ 2,625
Dec 11 $ 0.0₉49
+155.21%
$ 271,159 $ 2,339
Dec 4 $ 0.0₉196
-13.98%
$ 104,543 $ 7,023
Nov 27 $ 0.0₉228
+46.04%
$ 124,046 $ 38,162
Nov 20 $ 0.0₉15
-2.60%
$ 83,308 $ 10,799
Nov 13 $ 0.0₁₀917
-42.31%
$ 82,763 $ 37,960
Nov 6 $ 0.0₉157
+1.02%
$ 86,030 $ 805
Oct 30 $ 0.0₁₀649
+2.89%
$ 82,927 $ 339
Oct 23 $ 0.0₁₀61
-7.42%
$ 33,226 $ 406
Oct 16 $ 0.0₁₀669
+7.63%
$ 36,442 $ 416
Oct 9 $ 0.0₁₀632
-0.37%
$ 33,852 $ 326
Oct 2 $ 0.0₁₀625
-99.38%
$ 34,544 $ 16,135
Sep 4 $ 0.0₁₀787
+1.29%
$ -- $ 22,817
Jul 24 $ 0.0₉15
+2.60%
$ -- $ 10,945
Jul 17 $ 0.0₉177
+5.02%
$ -- $ 20,008
Jul 3 $ 0.0₈26
+899.33%
$ -- $ 148
Jun 26 $ 0.0₉19
+18.86%
$ -- $ 16
Download