Sun Tzu Historical Data

TZU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0₉499
+0.20%
$270,070 $2,567
Jul 29 $0.0₉495
+0.20%
$271,159 $2,622
Jul 22 $0.0₉492
-0.40%
$268,437 $2,549
Jul 15 $0.0₉491
-1.21%
$267,348 $2,563
Jul 8 $0.0₉499
+1.42%
$270,615 $2,538
Jul 1 $0.0₉491
-0.41%
$266,803 $2,526
Jun 24 $0.0₉497
+0.81%
$267,348 $2,637
Jun 17 $0.0₉49
+96.84%
$268,981 $2,197
Jun 10 $0.0₉491
-0.20%
$135,482 $22,483
Jun 3 $0.0₉491
-0.20%
$270,070 $2,563
May 27 $0.0₉498
-0.20%
$271,159 $3,141
May 20 $0.0₉496
+0.61%
$271,159 $2,628
May 13 $0.0₉497
+1.02%
$268,437 $2,641
May 6 $0.0₉493
-1.00%
$270,070 $2,629
Apr 29 $0.0₉495
+0.81%
$271,704 $2,573
Apr 22 $0.0₉492
-0.81%
$268,437 $2,640
Apr 15 $0.0₉496
-0.60%
$267,348 $2,562
Apr 8 $0.0₉498
+1.63%
$271,704 $2,536
Apr 1 $0.0₉498
+0.20%
$267,348 $2,676
Mar 25 $0.0₉492
-0.20%
$267,348 $2,609
Mar 18 $0.0₉49
-1.01%
$271,704 $2,576
Mar 11 $0.0₉492
+0.20%
$268,437 $6,334
Mar 4 $0.0₉492
-1.01%
$270,615 $8,875
Feb 26 $0.0₉493
-0.60%
$268,437 $2,971
Feb 19 $0.0₉491
-0.61%
$267,348 $3,064
Feb 12 $0.0₉497
+1.22%
$270,615 $2,952
Feb 5 $0.0₉499
+0.00%
$268,437 $2,576
Jan 29 $0.0₉499
+1.42%
$271,704 $3,077
Jan 22 $0.0₉493
+0.61%
$270,615 $2,558
Jan 15 $0.0₉498
+1.01%
$271,159 $2,576
Jan 8 $0.0₉495
-0.80%
$268,981 $2,543
Jan 1 $0.0₉497
+1.22%
$270,070 $2,588
Dec 25 $0.0₉492
+0.41%
$270,070 $2,568
Dec 18 $0.0₉498
+0.00%
$266,803 $2,625
Dec 11 $0.0₉49
+155.21%
$271,159 $2,339
Dec 4 $0.0₉196
-13.98%
$104,543 $7,023
Nov 27 $0.0₉228
+46.04%
$124,046 $38,162
Nov 20 $0.0₉15
-2.60%
$83,308 $10,799
Nov 13 $0.0₁₀917
-42.31%
$82,763 $37,960
Nov 6 $0.0₉157
+1.02%
$86,030 $805
Oct 30 $0.0₁₀649
+2.89%
$82,927 $339
Oct 23 $0.0₁₀61
-7.42%
$33,226 $406
Oct 16 $0.0₁₀669
+7.63%
$36,442 $416
Oct 9 $0.0₁₀632
-0.37%
$33,852 $326
Oct 2 $0.0₁₀625
-99.38%
$34,544 $16,135
Sep 4 $0.0₁₀787
+1.29%
$-- $22,817
Jul 24 $0.0₉15
+2.60%
$-- $10,945
Jul 17 $0.0₉177
+5.02%
$-- $20,008
Jul 3 $0.0₈26
+899.33%
$-- $148
Jun 26 $0.0₉19
+18.86%
$-- $16
Download