Sun Tzu Historical Data

TZU Page 4
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0₉151
-1.95%
$82,219 $138
Feb 5, 2025 $0.0₉155
+4.03%
$84,397 $139
Feb 4, 2025 $0.0₉156
-14.29%
$84,941 $130
Feb 3, 2025 $0.0₉49
-0.20%
$266,803 $427
Feb 2, 2025 $0.0₉491
-1.01%
$267,348 $464
Feb 1, 2025 $0.0₉495
+0.20%
$269,526 $449
Jan 31, 2025 $0.0₉499
+0.40%
$271,704 $433
Jan 30, 2025 $0.0₉491
-0.61%
$267,348 $446
Jan 29, 2025 $0.0₉49
-1.01%
$266,803 $423
Jan 28, 2025 $0.0₉492
+0.20%
$267,892 $443
Jan 27, 2025 $0.0₉492
-0.20%
$267,892 $435
Jan 26, 2025 $0.0₉497
+0.81%
$270,615 $446
Jan 25, 2025 $0.0₉496
+0.40%
$270,070 $429
Jan 24, 2025 $0.0₉494
+0.00%
$268,981 $440
Jan 23, 2025 $0.0₉492
+729.27%
$267,892 $428
Jan 22, 2025 $0.0₉39
-1.76%
$212,353 $349
Jan 21, 2025 $0.0₉397
-20.12%
$216,165 $360
Jan 20, 2025 $0.0₉497
-0.20%
$270,615 $464
Jan 19, 2025 $0.0₉496
+1.24K%
$270,070 $429
Jan 18, 2025 $0.0₉138
+190.66%
$75,275 $24
Jan 17, 2025 $0.0₁₀476
-7.52%
$25,898 $20
Jan 16, 2025 $0.0₁₀518
-20.86%
$28,213 $2
Jan 15, 2025 $0.0₁₀655
-51.72%
$35,648 $28
Jan 14, 2025 $0.0₉136
+135.45%
$74,013 $19
Jan 13, 2025 $0.0₉132
-5.12%
$71,925 $60
Jan 12, 2025 $0.0₉139
+99.30%
$75,453 $239
Jan 11, 2025 $0.0₁₀695
-15.00%
$37,859 $37
Jan 10, 2025 $0.0₁₀927
-22.73%
$50,486 $22
Jan 9, 2025 $0.0₉12
-14.27%
$65,337 $26
Jan 8, 2025 $0.0₉14
+4.11%
$76,214 $99
Jan 7, 2025 $0.0₉136
-12.07%
$73,912 $8
Jan 6, 2025 $0.0₉155
-0.17%
$84,177 $11
Jan 5, 2025 $0.0₉154
-2.26%
$83,621 $584
Jan 4, 2025 $0.0₉157
-68.45%
$85,561 $454
Jan 3, 2025 $0.0₉143
+12.82%
$77,659 $2
Jan 2, 2025 $0.0₉126
+0.19%
$68,817 $1
Jan 1, 2025 $0.0₉126
-13.70%
$68,673 $5
Dec 31, 2024 $0.0₉146
-0.28%
$79,407 $1
Dec 30, 2024 $0.0₉146
+24.40%
$79,703 $203
Dec 29, 2024 $0.0₉148
-0.97%
$80,380 $135
Dec 28, 2024 $0.0₉15
-0.03%
$81,822 $135
Dec 27, 2024 $0.0₉15
-1.83%
$81,847 $934
Dec 26, 2024 $0.0₉154
+96.01%
$83,597 $1,191
Dec 25, 2024 $0.0₉183
-1.04%
$99,716 $197
Dec 24, 2024 $0.0₉185
+2.17%
$100,761 $2
Dec 23, 2024 $0.0₉181
+5.02%
$98,555 $1
Dec 22, 2024 $0.0₉172
+1.44%
$93,857 $22
Dec 21, 2024 $0.0₉17
+27.45%
$92,683 $88
Dec 20, 2024 $0.0₉492
+198.30%
$267,892 $448
Dec 19, 2024 $0.0₉167
-7.28%
$90,919 $69