Sun Tzu Historical Data

TZU Page 5
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₉184
-6.69%
$ 100,158 $ 1,282
Dec 17, 2024 $ 0.0₉197
-9.44%
$ 107,065 $ 1,322
Dec 16, 2024 $ 0.0₉212
-2.36%
$ 115,455 $ 3,060
Dec 15, 2024 $ 0.0₉217
-17.08%
$ 118,206 $ 29,522
Dec 14, 2024 $ 0.0₉243
-51.40%
$ 132,057 $ 114,452
Dec 13, 2024 $ 0.0₉499
+1.01%
$ 271,704 $ 461
Dec 12, 2024 $ 0.0₉494
+0.00%
$ 268,981 $ 422
Dec 11, 2024 $ 0.0₉496
+0.20%
$ 270,070 $ 413
Dec 10, 2024 $ 0.0₉497
+1.02%
$ 270,615 $ 454
Dec 9, 2024 $ 0.0₉497
+1.22%
$ 270,615 $ 445
Dec 8, 2024 $ 0.0₉494
-0.80%
$ 268,981 $ 420
Dec 7, 2024 $ 0.0₉492
+288.69%
$ 267,892 $ 424
Dec 6, 2024 $ 0.0₉127
-41.85%
$ 68,929 $ 33
Dec 5, 2024 $ 0.0₉218
-55.82%
$ 118,587 $ 1
Dec 4, 2024 $ 0.0₉493
+0.41%
$ 268,437 $ 438
Dec 3, 2024 $ 0.0₉491
-0.61%
$ 267,348 $ 417
Dec 2, 2024 $ 0.0₉494
-1.00%
$ 268,981 $ 421
Dec 1, 2024 $ 0.0₉494
+0.20%
$ 266,803 $ 505
Nov 30, 2024 $ 0.0₉494
+0.41%
$ 268,981 $ 440
Nov 29, 2024 $ 0.0₉492
-0.61%
$ 267,892 $ 427
Nov 28, 2024 $ 0.0₉495
+0.61%
$ 267,348 $ 441
Nov 27, 2024 $ 0.0₉49
-1.61%
$ 266,803 $ 477
Nov 26, 2024 $ 0.0₉497
+0.20%
$ 268,981 $ 432
Nov 25, 2024 $ 0.0₉498
+1.01%
$ 271,159 $ 458
Nov 24, 2024 $ 0.0₉491
-0.81%
$ 266,803 $ 378
Nov 23, 2024 $ 0.0₉497
+1.02%
$ 270,615 $ 432
Nov 22, 2024 $ 0.0₉493
+0.20%
$ 268,437 $ 466
Nov 21, 2024 $ 0.0₉493
-0.80%
$ 268,437 $ 468
Nov 20, 2024 $ 0.0₉498
+0.81%
$ 267,348 $ 408
Nov 19, 2024 $ 0.0₉49
-0.81%
$ 266,803 $ 429
Nov 18, 2024 $ 0.0₉491
-1.41%
$ 267,348 $ 427
Nov 17, 2024 $ 0.0₉492
-0.61%
$ 267,892 $ 415
Nov 16, 2024 $ 0.0₉498
+0.81%
$ 271,159 $ 429
Nov 15, 2024 $ 0.0₉494
-0.60%
$ 268,981 $ 456
Nov 14, 2024 $ 0.0₉497
+1.43%
$ 270,615 $ 444
Nov 13, 2024 $ 0.0₉49
-0.61%
$ 266,803 $ 415
Nov 12, 2024 $ 0.0₉499
+0.20%
$ 271,704 $ 461
Nov 11, 2024 $ 0.0₉498
+1.22%
$ 271,159 $ 464
Nov 10, 2024 $ 0.0₉492
-1.01%
$ 267,892 $ 406
Nov 9, 2024 $ 0.0₉494
-0.60%
$ 268,981 $ 381
Nov 8, 2024 $ 0.0₉492
-0.40%
$ 267,892 $ 394
Nov 7, 2024 $ 0.0₉492
-0.40%
$ 267,892 $ 474
Nov 6, 2024 $ 0.0₉496
+0.40%
$ 270,070 $ 398
Nov 5, 2024 $ 0.0₉499
+0.20%
$ 271,704 $ 425
Nov 4, 2024 $ 0.0₉49
+0.00%
$ 266,803 $ 405
Nov 3, 2024 $ 0.0₉492
-1.01%
$ 267,892 $ 446
Nov 2, 2024 $ 0.0₉491
-1.60%
$ 267,348 $ 453
Nov 1, 2024 $ 0.0₉491
-1.21%
$ 267,348 $ 412
Oct 31, 2024 $ 0.0₉496
+0.00%
$ 270,070 $ 415
Oct 30, 2024 $ 0.0₉499
+0.40%
$ 271,704 $ 414