Sun Tzu Historical Data

TZU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0₉184
-6.69%
$100,158 $1,282
Dec 17, 2024 $0.0₉197
-9.44%
$107,065 $1,322
Dec 16, 2024 $0.0₉212
-2.36%
$115,455 $3,060
Dec 15, 2024 $0.0₉217
-17.08%
$118,206 $29,522
Dec 14, 2024 $0.0₉243
-51.40%
$132,057 $114,452
Dec 13, 2024 $0.0₉499
+1.01%
$271,704 $461
Dec 12, 2024 $0.0₉494
+0.00%
$268,981 $422
Dec 11, 2024 $0.0₉496
+0.20%
$270,070 $413
Dec 10, 2024 $0.0₉497
+1.02%
$270,615 $454
Dec 9, 2024 $0.0₉497
+1.22%
$270,615 $445
Dec 8, 2024 $0.0₉494
-0.80%
$268,981 $420
Dec 7, 2024 $0.0₉492
+288.69%
$267,892 $424
Dec 6, 2024 $0.0₉127
-41.85%
$68,929 $33
Dec 5, 2024 $0.0₉218
-55.82%
$118,587 $1
Dec 4, 2024 $0.0₉493
+0.41%
$268,437 $438
Dec 3, 2024 $0.0₉491
-0.61%
$267,348 $417
Dec 2, 2024 $0.0₉494
-1.00%
$268,981 $421
Dec 1, 2024 $0.0₉494
+0.20%
$266,803 $505
Nov 30, 2024 $0.0₉494
+0.41%
$268,981 $440
Nov 29, 2024 $0.0₉492
-0.61%
$267,892 $427
Nov 28, 2024 $0.0₉495
+0.61%
$267,348 $441
Nov 27, 2024 $0.0₉49
-1.61%
$266,803 $477
Nov 26, 2024 $0.0₉497
+0.20%
$268,981 $432
Nov 25, 2024 $0.0₉498
+1.01%
$271,159 $458
Nov 24, 2024 $0.0₉491
-0.81%
$266,803 $378
Nov 23, 2024 $0.0₉497
+1.02%
$270,615 $432
Nov 22, 2024 $0.0₉493
+0.20%
$268,437 $466
Nov 21, 2024 $0.0₉493
-0.80%
$268,437 $468
Nov 20, 2024 $0.0₉498
+0.81%
$267,348 $408
Nov 19, 2024 $0.0₉49
-0.81%
$266,803 $429
Nov 18, 2024 $0.0₉491
-1.41%
$267,348 $427
Nov 17, 2024 $0.0₉492
-0.61%
$267,892 $415
Nov 16, 2024 $0.0₉498
+0.81%
$271,159 $429
Nov 15, 2024 $0.0₉494
-0.60%
$268,981 $456
Nov 14, 2024 $0.0₉497
+1.43%
$270,615 $444
Nov 13, 2024 $0.0₉49
-0.61%
$266,803 $415
Nov 12, 2024 $0.0₉499
+0.20%
$271,704 $461
Nov 11, 2024 $0.0₉498
+1.22%
$271,159 $464
Nov 10, 2024 $0.0₉492
-1.01%
$267,892 $406
Nov 9, 2024 $0.0₉494
-0.60%
$268,981 $381
Nov 8, 2024 $0.0₉492
-0.40%
$267,892 $394
Nov 7, 2024 $0.0₉492
-0.40%
$267,892 $474
Nov 6, 2024 $0.0₉496
+0.40%
$270,070 $398
Nov 5, 2024 $0.0₉499
+0.20%
$271,704 $425
Nov 4, 2024 $0.0₉49
+0.00%
$266,803 $405
Nov 3, 2024 $0.0₉492
-1.01%
$267,892 $446
Nov 2, 2024 $0.0₉491
-1.60%
$267,348 $453
Nov 1, 2024 $0.0₉491
-1.21%
$267,348 $412
Oct 31, 2024 $0.0₉496
+0.00%
$270,070 $415
Oct 30, 2024 $0.0₉499
+0.40%
$271,704 $414