Sun Tzu Historical Data

TZU Page 6
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₉499
+0.20%
$ 271,704 $ 434
Oct 28, 2024 $ 0.0₉492
-0.20%
$ 267,892 $ 424
Oct 27, 2024 $ 0.0₉498
+1.01%
$ 271,159 $ 450
Oct 26, 2024 $ 0.0₉497
+0.20%
$ 270,615 $ 402
Oct 25, 2024 $ 0.0₉499
+0.20%
$ 271,704 $ 495
Oct 24, 2024 $ 0.0₉498
+0.61%
$ 271,159 $ 443
Oct 23, 2024 $ 0.0₉497
+1.22%
$ 270,615 $ 410
Oct 22, 2024 $ 0.0₉494
+0.00%
$ 268,981 $ 424
Oct 21, 2024 $ 0.0₉49
-0.61%
$ 266,803 $ 420
Oct 20, 2024 $ 0.0₉493
-1.20%
$ 268,437 $ 456
Oct 19, 2024 $ 0.0₉497
+0.20%
$ 270,615 $ 449
Oct 18, 2024 $ 0.0₉496
+0.61%
$ 270,070 $ 497
Oct 17, 2024 $ 0.0₉493
+0.00%
$ 268,437 $ 426
Oct 16, 2024 $ 0.0₉496
-0.20%
$ 270,070 $ 412
Oct 15, 2024 $ 0.0₉491
-1.60%
$ 267,348 $ 411
Oct 14, 2024 $ 0.0₉494
-0.20%
$ 268,981 $ 429
Oct 13, 2024 $ 0.0₉49
-1.21%
$ 266,803 $ 426
Oct 12, 2024 $ 0.0₉49
+0.00%
$ 266,803 $ 425
Oct 11, 2024 $ 0.0₉491
-0.81%
$ 267,348 $ 442
Oct 10, 2024 $ 0.0₉491
-1.01%
$ 267,348 $ 436
Oct 9, 2024 $ 0.0₉497
+0.81%
$ 270,615 $ 427
Oct 8, 2024 $ 0.0₉496
+0.81%
$ 270,070 $ 443
Oct 7, 2024 $ 0.0₉492
-0.40%
$ 267,892 $ 410
Oct 6, 2024 $ 0.0₉491
-0.20%
$ 267,348 $ 435
Oct 5, 2024 $ 0.0₉494
+0.00%
$ 268,981 $ 421
Oct 4, 2024 $ 0.0₉496
-0.60%
$ 270,070 $ 478
Oct 3, 2024 $ 0.0₉493
+0.00%
$ 268,437 $ 402
Oct 2, 2024 $ 0.0₉493
+0.00%
$ 268,437 $ 435
Oct 1, 2024 $ 0.0₉493
-0.80%
$ 268,437 $ 458
Sep 30, 2024 $ 0.0₉494
+0.20%
$ 268,981 $ 446
Sep 29, 2024 $ 0.0₉493
-0.40%
$ 268,437 $ 414
Sep 28, 2024 $ 0.0₉497
+0.61%
$ 270,615 $ 444
Sep 27, 2024 $ 0.0₉499
+1.84%
$ 271,704 $ 453
Sep 26, 2024 $ 0.0₉49
-1.21%
$ 266,803 $ 441
Sep 25, 2024 $ 0.0₉494
-1.00%
$ 268,981 $ 418
Sep 24, 2024 $ 0.0₉499
+0.00%
$ 271,704 $ 409
Sep 23, 2024 $ 0.0₉496
+0.00%
$ 270,070 $ 391
Sep 22, 2024 $ 0.0₉491
-1.60%
$ 267,348 $ 408
Sep 21, 2024 $ 0.0₉499
+0.00%
$ 271,704 $ 412
Sep 20, 2024 $ 0.0₉494
-0.80%
$ 268,981 $ 424
Sep 19, 2024 $ 0.0₉495
+0.00%
$ 269,526 $ 449
Sep 18, 2024 $ 0.0₉495
+0.41%
$ 269,526 $ 414
Sep 17, 2024 $ 0.0₉493
-1.20%
$ 268,437 $ 429
Sep 16, 2024 $ 0.0₉497
+0.40%
$ 270,615 $ 458
Sep 15, 2024 $ 0.0₉495
-0.80%
$ 269,526 $ 454
Sep 14, 2024 $ 0.0₉494
-0.40%
$ 268,981 $ 437
Sep 13, 2024 $ 0.0₉496
+0.81%
$ 270,070 $ 418
Sep 12, 2024 $ 0.0₉492
-0.20%
$ 267,892 $ 471
Sep 11, 2024 $ 0.0₉497
-0.40%
$ 270,615 $ 405
Sep 10, 2024 $ 0.0₉499
+0.81%
$ 271,704 $ 424