Sun Tzu Historical Data

TZU Page 6
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0₉499
+0.20%
$271,704 $434
Oct 28, 2024 $0.0₉492
-0.20%
$267,892 $424
Oct 27, 2024 $0.0₉498
+1.01%
$271,159 $450
Oct 26, 2024 $0.0₉497
+0.20%
$270,615 $402
Oct 25, 2024 $0.0₉499
+0.20%
$271,704 $495
Oct 24, 2024 $0.0₉498
+0.61%
$271,159 $443
Oct 23, 2024 $0.0₉497
+1.22%
$270,615 $410
Oct 22, 2024 $0.0₉494
+0.00%
$268,981 $424
Oct 21, 2024 $0.0₉49
-0.61%
$266,803 $420
Oct 20, 2024 $0.0₉493
-1.20%
$268,437 $456
Oct 19, 2024 $0.0₉497
+0.20%
$270,615 $449
Oct 18, 2024 $0.0₉496
+0.61%
$270,070 $497
Oct 17, 2024 $0.0₉493
+0.00%
$268,437 $426
Oct 16, 2024 $0.0₉496
-0.20%
$270,070 $412
Oct 15, 2024 $0.0₉491
-1.60%
$267,348 $411
Oct 14, 2024 $0.0₉494
-0.20%
$268,981 $429
Oct 13, 2024 $0.0₉49
-1.21%
$266,803 $426
Oct 12, 2024 $0.0₉49
+0.00%
$266,803 $425
Oct 11, 2024 $0.0₉491
-0.81%
$267,348 $442
Oct 10, 2024 $0.0₉491
-1.01%
$267,348 $436
Oct 9, 2024 $0.0₉497
+0.81%
$270,615 $427
Oct 8, 2024 $0.0₉496
+0.81%
$270,070 $443
Oct 7, 2024 $0.0₉492
-0.40%
$267,892 $410
Oct 6, 2024 $0.0₉491
-0.20%
$267,348 $435
Oct 5, 2024 $0.0₉494
+0.00%
$268,981 $421
Oct 4, 2024 $0.0₉496
-0.60%
$270,070 $478
Oct 3, 2024 $0.0₉493
+0.00%
$268,437 $402
Oct 2, 2024 $0.0₉493
+0.00%
$268,437 $435
Oct 1, 2024 $0.0₉493
-0.80%
$268,437 $458
Sep 30, 2024 $0.0₉494
+0.20%
$268,981 $446
Sep 29, 2024 $0.0₉493
-0.40%
$268,437 $414
Sep 28, 2024 $0.0₉497
+0.61%
$270,615 $444
Sep 27, 2024 $0.0₉499
+1.84%
$271,704 $453
Sep 26, 2024 $0.0₉49
-1.21%
$266,803 $441
Sep 25, 2024 $0.0₉494
-1.00%
$268,981 $418
Sep 24, 2024 $0.0₉499
+0.00%
$271,704 $409
Sep 23, 2024 $0.0₉496
+0.00%
$270,070 $391
Sep 22, 2024 $0.0₉491
-1.60%
$267,348 $408
Sep 21, 2024 $0.0₉499
+0.00%
$271,704 $412
Sep 20, 2024 $0.0₉494
-0.80%
$268,981 $424
Sep 19, 2024 $0.0₉495
+0.00%
$269,526 $449
Sep 18, 2024 $0.0₉495
+0.41%
$269,526 $414
Sep 17, 2024 $0.0₉493
-1.20%
$268,437 $429
Sep 16, 2024 $0.0₉497
+0.40%
$270,615 $458
Sep 15, 2024 $0.0₉495
-0.80%
$269,526 $454
Sep 14, 2024 $0.0₉494
-0.40%
$268,981 $437
Sep 13, 2024 $0.0₉496
+0.81%
$270,070 $418
Sep 12, 2024 $0.0₉492
-0.20%
$267,892 $471
Sep 11, 2024 $0.0₉497
-0.40%
$270,615 $405
Sep 10, 2024 $0.0₉499
+0.81%
$271,704 $424