Sun Tzu Historical Data

TZU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.0₉493
-0.60%
$268,437 $457
May 31, 2024 $0.0₉496
+0.40%
$270,070 $458
May 30, 2024 $0.0₉499
+1.84%
$271,704 $429
May 29, 2024 $0.0₉496
-0.40%
$270,070 $449
May 28, 2024 $0.0₉494
-1.00%
$268,981 $467
May 27, 2024 $0.0₉499
+0.00%
$271,704 $439
May 26, 2024 $0.0₉498
-0.20%
$271,159 $460
May 25, 2024 $0.0₉496
+1.02%
$270,070 $415
May 24, 2024 $0.0₉49
-1.61%
$266,803 $427
May 23, 2024 $0.0₉496
-0.40%
$270,070 $405
May 22, 2024 $0.0₉492
-0.20%
$267,892 $465
May 21, 2024 $0.0₉49
-0.20%
$266,803 $453
May 20, 2024 $0.0₉493
+0.00%
$268,437 $463
May 19, 2024 $0.0₉493
+0.61%
$268,437 $441
May 18, 2024 $0.0₉497
-0.40%
$270,615 $444
May 17, 2024 $0.0₉496
-0.20%
$270,070 $441
May 16, 2024 $0.0₉496
+0.00%
$270,070 $419
May 15, 2024 $0.0₉494
+0.20%
$268,981 $445
May 14, 2024 $0.0₉495
-0.20%
$269,526 $442
May 13, 2024 $0.0₉49
-0.41%
$266,803 $450
May 12, 2024 $0.0₉496
+0.20%
$270,070 $434
May 11, 2024 $0.0₉493
-0.40%
$268,437 $448
May 10, 2024 $0.0₉495
+0.41%
$269,526 $401
May 9, 2024 $0.0₉495
+1.02%
$269,526 $439
May 8, 2024 $0.0₉491
-0.20%
$267,348 $432
May 7, 2024 $0.0₉497
-0.40%
$270,615 $456
May 6, 2024 $0.0₉49
-1.61%
$266,803 $453
May 5, 2024 $0.0₉499
+1.63%
$271,704 $451
May 4, 2024 $0.0₉495
+0.81%
$269,526 $414
May 3, 2024 $0.0₉491
-0.20%
$267,348 $450
May 2, 2024 $0.0₉492
-0.20%
$267,892 $389
May 1, 2024 $0.0₉498
+0.20%
$268,437 $429
Apr 30, 2024 $0.0₉498
+0.61%
$271,159 $421
Apr 29, 2024 $0.0₉495
+0.81%
$269,526 $470
Apr 28, 2024 $0.0₉493
-0.20%
$268,437 $431
Apr 27, 2024 $0.0₉492
-0.40%
$267,892 $411
Apr 26, 2024 $0.0₉497
+1.43%
$270,615 $445
Apr 25, 2024 $0.0₉492
-1.40%
$267,892 $440
Apr 24, 2024 $0.0₉493
-0.40%
$268,437 $449
Apr 23, 2024 $0.0₉499
+1.01%
$271,704 $473
Apr 22, 2024 $0.0₉498
+0.40%
$271,159 $422
Apr 21, 2024 $0.0₉491
-1.60%
$267,348 $431
Apr 20, 2024 $0.0₉496
+0.81%
$270,070 $452
Apr 19, 2024 $0.0₉492
-0.61%
$267,892 $423
Apr 18, 2024 $0.0₉495
+0.41%
$269,526 $405
Apr 17, 2024 $0.0₉499
+0.20%
$271,704 $453
Apr 16, 2024 $0.0₉493
+0.41%
$268,437 $415
Apr 15, 2024 $0.0₉491
-1.60%
$267,348 $414
Apr 14, 2024 $0.0₉499
+1.63%
$271,704 $434
Apr 13, 2024 $0.0₉498
+0.20%
$271,159 $423