Sun Tzu Historical Data

TZU
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.0₁₀14
+0.00%
$-- $1
Dec 27, 2025 $0.0₁₀14
+0.00%
$7,623 $1
Aug 29, 2025 $0.0₈119
+0.00%
$-- $11
Aug 28, 2025 $0.0₈119
+0.00%
$647,950 $11
Jul 8, 2025 $0.0₉491
-0.61%
$-- $443
Jul 7, 2025 $0.0₉494
-0.80%
$268,981 $462
Jul 6, 2025 $0.0₉498
+0.40%
$271,159 $411
Jul 5, 2025 $0.0₉496
+1.22%
$270,070 $419
Jul 4, 2025 $0.0₉49
-1.61%
$266,803 $413
Jul 3, 2025 $0.0₉498
+0.20%
$271,159 $429
Jul 2, 2025 $0.0₉497
-0.20%
$270,615 $458
Jul 1, 2025 $0.0₉494
-0.40%
$271,159 $454
Jun 30, 2025 $0.0₉496
+0.40%
$270,070 $452
Jun 29, 2025 $0.0₉494
+0.61%
$268,981 $450
Jun 28, 2025 $0.0₉491
+0.00%
$267,348 $433
Jun 27, 2025 $0.0₉491
-0.61%
$267,348 $416
Jun 26, 2025 $0.0₉494
-0.40%
$268,981 $403
Jun 25, 2025 $0.0₉496
-0.60%
$270,070 $437
Jun 24, 2025 $0.0₉499
+1.84%
$271,704 $448
Jun 23, 2025 $0.0₉49
-1.01%
$266,803 $475
Jun 22, 2025 $0.0₉495
-0.80%
$269,526 $393
Jun 21, 2025 $0.0₉499
+1.42%
$271,704 $471
Jun 20, 2025 $0.0₉492
+0.41%
$267,892 $401
Jun 19, 2025 $0.0₉49
-1.21%
$266,803 $470
Jun 18, 2025 $0.0₉496
-0.40%
$270,070 $402
Jun 17, 2025 $0.0₉498
+0.00%
$271,159 $471
Jun 16, 2025 $0.0₉498
+0.61%
$271,159 $449
Jun 15, 2025 $0.0₉495
-0.80%
$269,526 $438
Jun 14, 2025 $0.0₉499
+1.63%
$271,704 $434
Jun 13, 2025 $0.0₉491
+0.20%
$267,348 $439
Jun 12, 2025 $0.0₉49
-1.80%
$266,803 $423
Jun 11, 2025 $0.0₉499
+1.01%
$271,704 $473
Jun 10, 2025 $0.0₉494
-0.40%
$268,981 $462
Jun 9, 2025 $0.0₉496
+1.22%
$270,070 $406
Jun 8, 2025 $0.0₉49
-1.21%
$266,803 $423
Jun 7, 2025 $0.0₉496
-0.20%
$270,070 $443
Jun 6, 2025 $0.0₉497
+1.43%
$270,615 $446
Jun 5, 2025 $0.0₉49
-0.81%
$266,803 $436
Jun 4, 2025 $0.0₉494
+0.82%
$268,981 $443
Jun 3, 2025 $0.0₉49
-0.20%
$266,803 $450
Jun 2, 2025 $0.0₉491
-1.01%
$267,348 $422
Jun 1, 2025 $0.0₉496
+0.20%
$270,070 $397
May 31, 2025 $0.0₉495
+0.61%
$269,526 $392
May 30, 2025 $0.0₉492
+0.20%
$267,892 $418
May 29, 2025 $0.0₉491
-1.41%
$267,348 $476
May 28, 2025 $0.0₉498
+1.01%
$271,159 $451
May 27, 2025 $0.0₉493
-0.80%
$268,437 $401
May 26, 2025 $0.0₉497
+1.22%
$270,615 $442
May 25, 2025 $0.0₉491
-0.20%
$267,348 $403
May 24, 2025 $0.0₉492
-0.20%
$267,892 $388
Download