America Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₅602
+0.00%
$ -- $ 6
Aug 23, 2025 $ 0.0₅702
+0.63%
$ 7,033 $ 0
Aug 15, 2025 $ 0.0₅672
-3.27%
$ 6,723 $ 0
Aug 14, 2025 $ 0.0₅687
-6.71%
$ 6,942 $ 39
Aug 13, 2025 $ 0.0₅734
+0.12%
$ 7,340 $ 84
Aug 6, 2025 $ 0.0₅571
-0.74%
$ -- $ 0.1
Aug 5, 2025 $ 0.0₅575
-4.62%
$ 5,750 $ 44
Aug 4, 2025 $ 0.0₅604
+6.14%
$ 6,036 $ 4
Aug 3, 2025 $ 0.0₅57
-5.34%
$ 5,704 $ 190
Aug 2, 2025 $ 0.0₅6
-3.73%
$ 6,025 $ 24
Aug 1, 2025 $ 0.0₅623
-12.03%
$ 6,227 $ 225
Jul 31, 2025 $ 0.0₅711
-7.82%
$ 7,112 $ 7,289
Jul 30, 2025 $ 0.0₅768
+0.36%
$ 7,679 $ 28
Jul 29, 2025 $ 0.0₅765
-5.33%
$ 7,648 $ 143
Jul 28, 2025 $ 0.0₅807
-1.37%
$ 8,073 $ 6
Jul 27, 2025 $ 0
-100.00%
$ -- $ 0
Jul 26, 2025 $ 0.0₅795
-13.17%
$ 7,935 $ 408
Jul 25, 2025 $ 0.0₅914
-0.71%
$ 9,138 $ 22
Jul 24, 2025 $ 0.0₅918
+2.58%
$ 9,178 $ 22,667
Jul 23, 2025 $ 0.0₅821
+3.85%
$ 8,206 $ 10,761
Jul 22, 2025 $ 0.0₅78
-0.41%
$ 7,802 $ 102
Jul 21, 2025 $ 0.0₅785
-2.08%
$ 7,845 $ 131
Jul 20, 2025 $ 0.0₅798
-5.63%
$ 7,982 $ 379
Jul 19, 2025 $ 0.0₅846
-2.13%
$ 8,459 $ 147
Jul 18, 2025 $ 0.0₅87
+0.65%
$ 8,697 $ 40
Jul 17, 2025 $ 0.0₅865
-35.40%
$ 8,654 $ 1,591
Jul 16, 2025 $ 0.0000134
+66.85%
$ 13,360 $ 10,277
Jul 15, 2025 $ 0.0₅799
-22.20%
$ 7,987 $ 766
Jul 14, 2025 $ 0.0000103
-44.53%
$ 10,257 $ 2,174
Jul 13, 2025 $ 0.0000186
-8.99%
$ 18,552 $ 1,981
Jul 12, 2025 $ 0.0000204
-21.91%
$ 20,360 $ 1,053
Jul 11, 2025 $ 0.0000261
+32.26%
$ 26,064 $ 4,252
Jul 10, 2025 $ 0.0000244
+24.45%
$ 24,360 $ 5,800
Jul 9, 2025 $ 0.0000202
-7.85%
$ 20,162 $ 15,388
Jul 8, 2025 $ 0.0000326
-6.28%
$ 32,596 $ 28,694
Jul 7, 2025 $ 0.0000348
-11.56%
$ 34,807 $ 120,964
Jul 6, 2025 $ 0.0000348
-23.59%
$ 34,798 $ 443,747
Download