America Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅602
+0.00%
$ -- $ 6
Aug 18 $ 0.0₅702
+0.63%
$ -- $ 0
Aug 11 $ 0.0₅672
-8.30%
$ -- $ 123
Aug 4 $ 0.0₅571
+0.44%
$ -- $ 48
Jul 28 $ 0.0₅6
-26.75%
$ 5,704 $ 7,715
Jul 21 $ 0.0₅795
-0.82%
$ -- $ 34,092
Jul 14 $ 0.0₅846
-54.25%
$ 7,982 $ 14,995
Jul 7 $ 0.0000204
-48.27%
$ 18,552 $ 176,150
Download