Candy Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.0000785
-0.23%
$78.55 million $0
Aug 8, 2021 $0.0000753
-4.53%
$75.28 million $0
Aug 7, 2021 $0.0000791
+9.47%
$79.05 million $0
Aug 6, 2021 $0.0000723
+2.25%
$72.31 million $0
Aug 5, 2021 $0.0000707
+3.77%
$70.67 million $0
Aug 4, 2021 $0.0000629
+0.36%
$62.9 million $0
Aug 3, 2021 $0.0000627
-3.90%
$62.71 million $0
Aug 2, 2021 $0.0000653
+1.78%
$65.26 million $0
Aug 1, 2021 $0.0000641
+1.07%
$64.14 million $0
Jul 30, 2021 $0.0000616
+3.47%
$61.56 million $0
Jul 29, 2021 $0.0000595
+3.54%
$59.5 million $0
Jul 28, 2021 $0.0000575
+0.11%
$57.46 million $0
Jul 27, 2021 $0.0000573
+2.55%
$57.31 million $0
Jul 26, 2021 $0.0000559
+2.02%
$55.87 million $0
Jul 25, 2021 $0.0000547
+0.15%
$54.73 million $0
Jul 24, 2021 $0.0000546
+2.81%
$54.63 million $0
Jul 23, 2021 $0.0000531
+4.95%
$53.12 million $0
Jul 22, 2021 $0.0000506
+1.75%
$50.62 million $0
Jul 21, 2021 $0.0000498
+11.41%
$49.76 million $0
Jul 20, 2021 $0.0000447
-2.18%
$44.66 million $0
Jul 19, 2021 $0.0000457
-3.69%
$45.65 million $0
Jul 18, 2021 $0.0000474
-0.05%
$47.42 million $0
Jul 17, 2021 $0.0000475
+0.99%
$47.46 million $0
Jul 16, 2021 $0.000047
-1.52%
$46.99 million $0
Jul 15, 2021 $0.0000477
-4.33%
$47.66 million $0
Jul 14, 2021 $0.0000498
+2.66%
$49.8 million $0
Jul 13, 2021 $0.0000485
-6.25%
$48.46 million $0
Jul 12, 2021 $0.0000517
-3.60%
$51.71 million $0
Jul 11, 2021 $0.0000537
+1.04%
$53.65 million $0
Jul 10, 2021 $0.0000531
-1.27%
$53.12 million $0
Jul 9, 2021 $0.0000538
+1.01%
$53.83 million $0
Jul 8, 2021 $0.0000533
-7.83%
$53.28 million $0
Jul 7, 2021 $0.0000578
-0.39%
$57.82 million $0
Jul 6, 2021 $0.000058
+5.25%
$58 million $0
Jul 5, 2021 $0.0000551
-5.07%
$55.13 million $0
Jul 4, 2021 $0.0000581
+4.34%
$58.08 million $0
Jul 3, 2021 $0.0000557
+3.52%
$55.67 million $0
Jul 2, 2021 $0.0000538
+1.75%
$53.78 million $0
Jul 1, 2021 $0.0000529
-6.92%
$52.89 million $0
Jun 30, 2021 $0.0000568
+5.12%
$56.83 million $0
Jun 29, 2021 $0.0000541
+3.93%
$54.06 million $0
Jun 28, 2021 $0.000052
+5.38%
$52 million $0
Jun 27, 2021 $0.0000493
+8.57%
$49.34 million $0
Jun 26, 2021 $0.0000454
-0.15%
$45.36 million $0
Jun 25, 2021 $0.0000455
-8.56%
$45.46 million $0
Jun 24, 2021 $0.0000497
+0.94%
$49.68 million $0
Jun 23, 2021 $0.0000492
+5.26%
$49.23 million $0
Jun 22, 2021 $0.0000467
-1.11%
$46.75 million $0
Jun 21, 2021 $0.0000472
-15.83%
$47.22 million $0
Jun 20, 2021 $0.0000561
+3.09%
$56.09 million $0
Download