Candy Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0000785
-0.23%
$ 78.55 million $ 0
Aug 8, 2021 $ 0.0000753
-4.53%
$ 75.28 million $ 0
Aug 7, 2021 $ 0.0000791
+9.47%
$ 79.05 million $ 0
Aug 6, 2021 $ 0.0000723
+2.25%
$ 72.31 million $ 0
Aug 5, 2021 $ 0.0000707
+3.77%
$ 70.67 million $ 0
Aug 4, 2021 $ 0.0000629
+0.36%
$ 62.9 million $ 0
Aug 3, 2021 $ 0.0000627
-3.90%
$ 62.71 million $ 0
Aug 2, 2021 $ 0.0000653
+1.78%
$ 65.26 million $ 0
Aug 1, 2021 $ 0.0000641
+1.07%
$ 64.14 million $ 0
Jul 30, 2021 $ 0.0000616
+3.47%
$ 61.56 million $ 0
Jul 29, 2021 $ 0.0000595
+3.54%
$ 59.5 million $ 0
Jul 28, 2021 $ 0.0000575
+0.11%
$ 57.46 million $ 0
Jul 27, 2021 $ 0.0000573
+2.55%
$ 57.31 million $ 0
Jul 26, 2021 $ 0.0000559
+2.02%
$ 55.87 million $ 0
Jul 25, 2021 $ 0.0000547
+0.15%
$ 54.73 million $ 0
Jul 24, 2021 $ 0.0000546
+2.81%
$ 54.63 million $ 0
Jul 23, 2021 $ 0.0000531
+4.95%
$ 53.12 million $ 0
Jul 22, 2021 $ 0.0000506
+1.75%
$ 50.62 million $ 0
Jul 21, 2021 $ 0.0000498
+11.41%
$ 49.76 million $ 0
Jul 20, 2021 $ 0.0000447
-2.18%
$ 44.66 million $ 0
Jul 19, 2021 $ 0.0000457
-3.69%
$ 45.65 million $ 0
Jul 18, 2021 $ 0.0000474
-0.05%
$ 47.42 million $ 0
Jul 17, 2021 $ 0.0000475
+0.99%
$ 47.46 million $ 0
Jul 16, 2021 $ 0.000047
-1.52%
$ 46.99 million $ 0
Jul 15, 2021 $ 0.0000477
-4.33%
$ 47.66 million $ 0
Jul 14, 2021 $ 0.0000498
+2.66%
$ 49.8 million $ 0
Jul 13, 2021 $ 0.0000485
-6.25%
$ 48.46 million $ 0
Jul 12, 2021 $ 0.0000517
-3.60%
$ 51.71 million $ 0
Jul 11, 2021 $ 0.0000537
+1.04%
$ 53.65 million $ 0
Jul 10, 2021 $ 0.0000531
-1.27%
$ 53.12 million $ 0
Jul 9, 2021 $ 0.0000538
+1.01%
$ 53.83 million $ 0
Jul 8, 2021 $ 0.0000533
-7.83%
$ 53.28 million $ 0
Jul 7, 2021 $ 0.0000578
-0.39%
$ 57.82 million $ 0
Jul 6, 2021 $ 0.000058
+5.25%
$ 58 million $ 0
Jul 5, 2021 $ 0.0000551
-5.07%
$ 55.13 million $ 0
Jul 4, 2021 $ 0.0000581
+4.34%
$ 58.08 million $ 0
Jul 3, 2021 $ 0.0000557
+3.52%
$ 55.67 million $ 0
Jul 2, 2021 $ 0.0000538
+1.75%
$ 53.78 million $ 0
Jul 1, 2021 $ 0.0000529
-6.92%
$ 52.89 million $ 0
Jun 30, 2021 $ 0.0000568
+5.12%
$ 56.83 million $ 0
Jun 29, 2021 $ 0.0000541
+3.93%
$ 54.06 million $ 0
Jun 28, 2021 $ 0.000052
+5.38%
$ 52 million $ 0
Jun 27, 2021 $ 0.0000493
+8.57%
$ 49.34 million $ 0
Jun 26, 2021 $ 0.0000454
-0.15%
$ 45.36 million $ 0
Jun 25, 2021 $ 0.0000455
-8.56%
$ 45.46 million $ 0
Jun 24, 2021 $ 0.0000497
+0.94%
$ 49.68 million $ 0
Jun 23, 2021 $ 0.0000492
+5.26%
$ 49.23 million $ 0
Jun 22, 2021 $ 0.0000467
-1.11%
$ 46.75 million $ 0
Jun 21, 2021 $ 0.0000472
-15.83%
$ 47.22 million $ 0
Jun 20, 2021 $ 0.0000561
+3.09%
$ 56.09 million $ 0
Download