Candy Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0000785
+23.78%
$ -- $ 3
Jul 2021 $ 0.0000616
+8.34%
$ -- $ 7
Jun 2021 $ 0.0000568
-16.03%
$ -- $ 8
May 2021 $ 0.0000597
-14.61%
$ -- $ 9
Apr 2021 $ 0.0000699
+45.85%
$ -- $ 7
Mar 2021 $ 0.0000461
+30.16%
$ -- $ 1.97 million
Feb 2021 $ 0.0000355
+7.94%
$ -- $ 6
Jan 2021 $ 0.0000344
+86.38%
$ -- $ 4
Dec 2020 $ 0.0000184
+21.90%
$ -- $ 0
Nov 2020 $ 0.0000144
+48.98%
$ -- $ 2
Oct 2020 $ 0.0₅965
-6.97%
$ -- $ 0
Jul 2020 $ 0.0₅806
+41.69%
$ -- $ 1
Jun 2020 $ 0.0₅569
+88.38%
$ -- $ 1
May 2020 $ 0.0₅302
+13.11%
$ -- $ 0
Apr 2020 $ 0.0₅567
+37.38%
$ -- $ 0
Feb 2020 $ 0.0000205
+19.88%
$ -- $ 1
Jan 2020 $ 0.0000152
-2.21%
$ -- $ 15
Dec 2019 $ 0.0000155
-0.72%
$ -- $ 0
Oct 2019 $ 0.0000251
-19.35%
$ -- $ 40
Sep 2019 $ 0.0₅336
-98.42%
$ -- $ 23
Aug 2019 $ 0.000213
-3.93%
$ -- $ 80
Jul 2019 $ 0.00115
+4,263.10%
$ -- $ 33,305
Jun 2019 $ 0.0000263
+64.74%
$ -- $ 11.25 million
May 2019 $ 0.000016
-0.02%
$ -- $ 7.53 million
Apr 2019 $ 0.000016
-34.00%
$ -- $ 2.94 million
Mar 2019 $ 0.0000242
-2.90%
$ -- $ 40,905
Feb 2019 $ 0.0000237
+33.00%
$ -- $ 28,556
Jan 2019 $ 0.0000171
-15.07%
$ -- $ 30,851
Dec 2018 $ 0.0000198
+10.66%
$ -- $ 29,076
Nov 2018 $ 0.0000186
-54.51%
$ 18.62 million $ 161,286
Oct 2018 $ 0.0000415
-34.17%
$ -- $ 201,314
Sep 2018 $ 0.0000621
-0.16%
$ -- $ 198,709
Aug 2018 $ 0.0000695
-52.39%
$ -- $ 209,138
Jul 2018 $ 0.000157
-24.48%
$ -- $ 219,090
Jun 2018 $ 0.000189
-40.08%
$ -- $ 107,685
May 2018 $ 0.000293
+0.62%
$ -- $ 264,217
Apr 2018 $ 0.000304
+38.24%
$ -- $ 237,493
Mar 2018 $ 0.000202
-55.91%
$ -- $ 285,002
Feb 2018 $ 0.000457
-73.08%
$ -- $ 264,143
Jan 2018 $ 0.0017
+0.00%
$ -- $ 10,803
Download