Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Candy Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2021 $0.0000785
+23.78%
$-- $3
Jul 2021 $0.0000616
+8.34%
$-- $7
Jun 2021 $0.0000568
-16.03%
$-- $8
May 2021 $0.0000597
-14.61%
$-- $9
Apr 2021 $0.0000699
+45.85%
$-- $7
Mar 2021 $0.0000461
+30.16%
$-- $1.97 million
Feb 2021 $0.0000355
+7.94%
$-- $6
Jan 2021 $0.0000344
+86.38%
$-- $4
Dec 2020 $0.0000184
+21.90%
$-- $0
Nov 2020 $0.0000144
+48.98%
$-- $2
Oct 2020 $0.0₅965
-6.97%
$-- $0
Jul 2020 $0.0₅806
+41.69%
$-- $1
Jun 2020 $0.0₅569
+88.38%
$-- $1
May 2020 $0.0₅302
+13.11%
$-- $0
Apr 2020 $0.0₅567
+37.38%
$-- $0
Feb 2020 $0.0000205
+19.88%
$-- $1
Jan 2020 $0.0000152
-2.21%
$-- $15
Dec 2019 $0.0000155
-0.72%
$-- $0
Oct 2019 $0.0000251
-19.35%
$-- $40
Sep 2019 $0.0₅336
-98.42%
$-- $23
Aug 2019 $0.000213
-3.93%
$-- $80
Jul 2019 $0.00115
+4.26K%
$-- $33,305
Jun 2019 $0.0000263
+64.74%
$-- $11.25 million
May 2019 $0.000016
-0.02%
$-- $7.53 million
Apr 2019 $0.000016
-34.00%
$-- $2.94 million
Mar 2019 $0.0000242
-2.90%
$-- $40,905
Feb 2019 $0.0000237
+33.00%
$-- $28,556
Jan 2019 $0.0000171
-15.07%
$-- $30,851
Dec 2018 $0.0000198
+10.66%
$-- $29,076
Nov 2018 $0.0000186
-54.51%
$18.62 million $161,286
Oct 2018 $0.0000415
-34.17%
$-- $201,314
Sep 2018 $0.0000621
-0.16%
$-- $198,709
Aug 2018 $0.0000695
-52.39%
$-- $209,138
Jul 2018 $0.000157
-24.48%
$-- $219,090
Jun 2018 $0.000189
-40.08%
$-- $107,685
May 2018 $0.000293
+0.62%
$-- $264,217
Apr 2018 $0.000304
+38.24%
$-- $237,493
Mar 2018 $0.000202
-55.91%
$-- $285,002
Feb 2018 $0.000457
-73.08%
$-- $264,143
Jan 2018 $0.0017
+0.00%
$-- $10,803
Download