Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Candy Historical Data

CANDY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2019 $0.0000156
-4.96%
$15.62 million $60,661
May 18, 2019 $0.0000164
-2.67%
$16.44 million $99,103
May 17, 2019 $0.0000169
-7.16%
$16.88 million $415
May 16, 2019 $0.0000182
+24.37%
$18.18 million $24,428
May 15, 2019 $0.0000146
-2.87%
$14.61 million $11,649
May 14, 2019 $0.000015
-13.13%
$15.04 million $84,351
May 13, 2019 $0.0000173
+3.33%
$17.32 million $277,498
May 12, 2019 $0.0000168
-12.16%
$16.75 million $306,137
May 11, 2019 $0.0000191
+10.64%
$19.07 million $52,061
May 10, 2019 $0.0000172
+13.59%
$17.24 million $32,128
May 9, 2019 $0.0000152
-9.75%
$15.17 million $1,946
May 8, 2019 $0.0000168
+0.37%
$16.81 million $10,705
May 7, 2019 $0.0000168
-0.96%
$16.75 million $12,646
May 6, 2019 $0.0000169
+5.05%
$16.92 million $53,856
May 5, 2019 $0.0000161
+0.00%
$16.1 million $728,966
May 4, 2019 $0.0000161
-1.16%
$16.1 million $872,744
May 3, 2019 $0.0000163
-7.31%
$16.29 million $319,373
May 2, 2019 $0.0000176
+0.99%
$17.57 million $129,114
May 1, 2019 $0.0000174
+9.06%
$17.4 million $43,920
Apr 30, 2019 $0.000016
-5.15%
$15.95 million $117,415
Apr 29, 2019 $0.0000168
-1.55%
$16.82 million $400,998
Apr 28, 2019 $0.000017
-9.68%
$17.04 million $547,844
Apr 27, 2019 $0.0000189
+11.01%
$18.87 million $8,854
Apr 26, 2019 $0.000017
-8.59%
$17 million $141,745
Apr 25, 2019 $0.0000186
-5.67%
$18.6 million $631,291
Apr 24, 2019 $0.0000197
-11.19%
$19.72 million $799,814
Apr 23, 2019 $0.0000222
+0.48%
$22.2 million $173,966
Apr 22, 2019 $0.0000221
+9.53%
$22.09 million $57,600
Apr 21, 2019 $0.0000202
-16.47%
$20.17 million $24,222
Apr 20, 2019 $0.0000241
+0.59%
$24.15 million $1,818
Apr 19, 2019 $0.000024
-7.76%
$24.01 million $2,465
Apr 18, 2019 $0.000026
+4.12%
$26.03 million $365
Apr 17, 2019 $0.000025
-0.05%
$25 million $191
Apr 16, 2019 $0.000025
+11.12%
$25.01 million $329
Apr 15, 2019 $0.0000225
-10.44%
$22.51 million $1,132
Apr 14, 2019 $0.0000251
+9.39%
$25.13 million $1,791
Apr 13, 2019 $0.000023
-7.02%
$22.98 million $955
Apr 12, 2019 $0.0000247
+6.72%
$24.71 million $565
Apr 11, 2019 $0.0000232
-6.58%
$23.16 million $939
Apr 10, 2019 $0.0000248
-11.52%
$24.79 million $3,552
Apr 9, 2019 $0.000028
+3.89%
$28.01 million $6,382
Apr 8, 2019 $0.000027
+2.78%
$26.97 million $640
Apr 7, 2019 $0.0000262
-0.84%
$26.24 million $3,439
Apr 6, 2019 $0.0000265
+0.00%
$26.46 million $2,967
Apr 5, 2019 $0.0000265
+4.77%
$26.46 million $379
Apr 4, 2019 $0.0000253
-2.14%
$25.26 million $842
Apr 3, 2019 $0.0000258
-0.55%
$25.81 million $3,951
Apr 2, 2019 $0.000026
+7.05%
$25.96 million $4,729
Apr 1, 2019 $0.0000242
+0.32%
$24.25 million $1,691
Mar 31, 2019 $0.0000242
-1.71%
$24.17 million $412