Candy Historical Data

CANDY Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0000156
-4.96%
$ 15.62 million $ 60,661
May 18, 2019 $ 0.0000164
-2.67%
$ 16.44 million $ 99,103
May 17, 2019 $ 0.0000169
-7.16%
$ 16.88 million $ 415
May 16, 2019 $ 0.0000182
+24.37%
$ 18.18 million $ 24,428
May 15, 2019 $ 0.0000146
-2.87%
$ 14.61 million $ 11,649
May 14, 2019 $ 0.000015
-13.13%
$ 15.04 million $ 84,351
May 13, 2019 $ 0.0000173
+3.33%
$ 17.32 million $ 277,498
May 12, 2019 $ 0.0000168
-12.16%
$ 16.75 million $ 306,137
May 11, 2019 $ 0.0000191
+10.64%
$ 19.07 million $ 52,061
May 10, 2019 $ 0.0000172
+13.59%
$ 17.24 million $ 32,128
May 9, 2019 $ 0.0000152
-9.75%
$ 15.17 million $ 1,946
May 8, 2019 $ 0.0000168
+0.37%
$ 16.81 million $ 10,705
May 7, 2019 $ 0.0000168
-0.96%
$ 16.75 million $ 12,646
May 6, 2019 $ 0.0000169
+5.05%
$ 16.92 million $ 53,856
May 5, 2019 $ 0.0000161
+0.00%
$ 16.1 million $ 728,966
May 4, 2019 $ 0.0000161
-1.16%
$ 16.1 million $ 872,744
May 3, 2019 $ 0.0000163
-7.31%
$ 16.29 million $ 319,373
May 2, 2019 $ 0.0000176
+0.99%
$ 17.57 million $ 129,114
May 1, 2019 $ 0.0000174
+9.06%
$ 17.4 million $ 43,920
Apr 30, 2019 $ 0.000016
-5.15%
$ 15.95 million $ 117,415
Apr 29, 2019 $ 0.0000168
-1.55%
$ 16.82 million $ 400,998
Apr 28, 2019 $ 0.000017
-9.68%
$ 17.04 million $ 547,844
Apr 27, 2019 $ 0.0000189
+11.01%
$ 18.87 million $ 8,854
Apr 26, 2019 $ 0.000017
-8.59%
$ 17 million $ 141,745
Apr 25, 2019 $ 0.0000186
-5.67%
$ 18.6 million $ 631,291
Apr 24, 2019 $ 0.0000197
-11.19%
$ 19.72 million $ 799,814
Apr 23, 2019 $ 0.0000222
+0.48%
$ 22.2 million $ 173,966
Apr 22, 2019 $ 0.0000221
+9.53%
$ 22.09 million $ 57,600
Apr 21, 2019 $ 0.0000202
-16.47%
$ 20.17 million $ 24,222
Apr 20, 2019 $ 0.0000241
+0.59%
$ 24.15 million $ 1,818
Apr 19, 2019 $ 0.000024
-7.76%
$ 24.01 million $ 2,465
Apr 18, 2019 $ 0.000026
+4.12%
$ 26.03 million $ 365
Apr 17, 2019 $ 0.000025
-0.05%
$ 25 million $ 191
Apr 16, 2019 $ 0.000025
+11.12%
$ 25.01 million $ 329
Apr 15, 2019 $ 0.0000225
-10.44%
$ 22.51 million $ 1,132
Apr 14, 2019 $ 0.0000251
+9.39%
$ 25.13 million $ 1,791
Apr 13, 2019 $ 0.000023
-7.02%
$ 22.98 million $ 955
Apr 12, 2019 $ 0.0000247
+6.72%
$ 24.71 million $ 565
Apr 11, 2019 $ 0.0000232
-6.58%
$ 23.16 million $ 939
Apr 10, 2019 $ 0.0000248
-11.52%
$ 24.79 million $ 3,552
Apr 9, 2019 $ 0.000028
+3.89%
$ 28.01 million $ 6,382
Apr 8, 2019 $ 0.000027
+2.78%
$ 26.97 million $ 640
Apr 7, 2019 $ 0.0000262
-0.84%
$ 26.24 million $ 3,439
Apr 6, 2019 $ 0.0000265
+0.00%
$ 26.46 million $ 2,967
Apr 5, 2019 $ 0.0000265
+4.77%
$ 26.46 million $ 379
Apr 4, 2019 $ 0.0000253
-2.14%
$ 25.26 million $ 842
Apr 3, 2019 $ 0.0000258
-0.55%
$ 25.81 million $ 3,951
Apr 2, 2019 $ 0.000026
+7.05%
$ 25.96 million $ 4,729
Apr 1, 2019 $ 0.0000242
+0.32%
$ 24.25 million $ 1,691
Mar 31, 2019 $ 0.0000242
-1.71%
$ 24.17 million $ 412