Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Candy Historical Data

CANDY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2019 $0.0000156
-4.96%
$15.62 million $60,661
May 18, 2019 $0.0000164
-2.67%
$16.44 million $99,103
May 17, 2019 $0.0000169
-7.16%
$16.88 million $415
May 16, 2019 $0.0000182
+24.37%
$18.18 million $24,428
May 15, 2019 $0.0000146
-2.87%
$14.61 million $11,649
May 14, 2019 $0.000015
-13.13%
$15.04 million $84,351
May 13, 2019 $0.0000173
+3.33%
$17.32 million $277,498
May 12, 2019 $0.0000168
-12.16%
$16.75 million $306,137
May 11, 2019 $0.0000191
+10.64%
$19.07 million $52,061
May 10, 2019 $0.0000172
+13.59%
$17.24 million $32,128
May 9, 2019 $0.0000152
-9.75%
$15.17 million $1,946
May 8, 2019 $0.0000168
+0.37%
$16.81 million $10,705
May 7, 2019 $0.0000168
-0.96%
$16.75 million $12,646
May 6, 2019 $0.0000169
+5.05%
$16.92 million $53,856
May 5, 2019 $0.0000161
+0.00%
$16.1 million $728,966
May 4, 2019 $0.0000161
-1.16%
$16.1 million $872,744
May 3, 2019 $0.0000163
-7.31%
$16.29 million $319,373
May 2, 2019 $0.0000176
+0.99%
$17.57 million $129,114
May 1, 2019 $0.0000174
+9.06%
$17.4 million $43,920
Apr 30, 2019 $0.000016
-5.15%
$15.95 million $117,415
Apr 29, 2019 $0.0000168
-1.55%
$16.82 million $400,998
Apr 28, 2019 $0.000017
-9.68%
$17.04 million $547,844
Apr 27, 2019 $0.0000189
+11.01%
$18.87 million $8,854
Apr 26, 2019 $0.000017
-8.59%
$17 million $141,745
Apr 25, 2019 $0.0000186
-5.67%
$18.6 million $631,291
Apr 24, 2019 $0.0000197
-11.19%
$19.72 million $799,814
Apr 23, 2019 $0.0000222
+0.48%
$22.2 million $173,966
Apr 22, 2019 $0.0000221
+9.53%
$22.09 million $57,600
Apr 21, 2019 $0.0000202
-16.47%
$20.17 million $24,222
Apr 20, 2019 $0.0000241
+0.59%
$24.15 million $1,818
Apr 19, 2019 $0.000024
-7.76%
$24.01 million $2,465
Apr 18, 2019 $0.000026
+4.12%
$26.03 million $365
Apr 17, 2019 $0.000025
-0.05%
$25 million $191
Apr 16, 2019 $0.000025
+11.12%
$25.01 million $329
Apr 15, 2019 $0.0000225
-10.44%
$22.51 million $1,132
Apr 14, 2019 $0.0000251
+9.39%
$25.13 million $1,791
Apr 13, 2019 $0.000023
-7.02%
$22.98 million $955
Apr 12, 2019 $0.0000247
+6.72%
$24.71 million $565
Apr 11, 2019 $0.0000232
-6.58%
$23.16 million $939
Apr 10, 2019 $0.0000248
-11.52%
$24.79 million $3,552
Apr 9, 2019 $0.000028
+3.89%
$28.01 million $6,382
Apr 8, 2019 $0.000027
+2.78%
$26.97 million $640
Apr 7, 2019 $0.0000262
-0.84%
$26.24 million $3,439
Apr 6, 2019 $0.0000265
+0.00%
$26.46 million $2,967
Apr 5, 2019 $0.0000265
+4.77%
$26.46 million $379
Apr 4, 2019 $0.0000253
-2.14%
$25.26 million $842
Apr 3, 2019 $0.0000258
-0.55%
$25.81 million $3,951
Apr 2, 2019 $0.000026
+7.05%
$25.96 million $4,729
Apr 1, 2019 $0.0000242
+0.32%
$24.25 million $1,691
Mar 31, 2019 $0.0000242
-1.71%
$24.17 million $412