Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Candy Historical Data

CANDY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2019 $0.0000246
+7.32%
$24.59 million $2,121
Mar 29, 2019 $0.000023
-2.93%
$22.98 million $542
Mar 28, 2019 $0.0000237
-1.22%
$23.67 million $911
Mar 27, 2019 $0.000024
+10.38%
$23.96 million $1,234
Mar 26, 2019 $0.0000217
+0.58%
$21.71 million $242
Mar 25, 2019 $0.0000216
-1.72%
$21.57 million $8,148
Mar 24, 2019 $0.0000219
-6.88%
$21.95 million $456
Mar 23, 2019 $0.0000236
+7.21%
$23.57 million $316
Mar 22, 2019 $0.000022
+0.53%
$21.98 million $244
Mar 21, 2019 $0.0000219
-2.86%
$21.85 million $845
Mar 20, 2019 $0.0000225
-5.38%
$22.51 million $2,601
Mar 19, 2019 $0.0000238
+6.73%
$23.77 million $392
Mar 18, 2019 $0.0000223
-0.32%
$22.27 million $1,526
Mar 17, 2019 $0.0000225
-1.44%
$22.47 million $1,061
Mar 16, 2019 $0.0000228
-2.78%
$22.8 million $259
Mar 15, 2019 $0.0000235
-2.42%
$23.45 million $8,566
Mar 14, 2019 $0.000024
-0.20%
$24.03 million $397
Mar 13, 2019 $0.0000228
-0.23%
$22.79 million $411
Mar 12, 2019 $0.000024
-0.07%
$23.95 million $358
Mar 10, 2019 $0.0000221
-11.52%
$22.08 million $567
Mar 9, 2019 $0.0000239
+0.26%
$23.88 million $402
Mar 8, 2019 $0.0000239
+0.62%
$23.87 million $768
Mar 7, 2019 $0.0000254
+0.53%
$25.37 million $1,419
Mar 6, 2019 $0.0000252
+13.78%
$25.23 million $1,411
Mar 5, 2019 $0.000025
+7.60%
$25 million $623
Mar 4, 2019 $0.0000206
-3.20%
$20.62 million $1,165
Mar 3, 2019 $0.0000213
-2.77%
$21.3 million $2,986
Mar 2, 2019 $0.0000232
-6.86%
$23.16 million $184
Mar 1, 2019 $0.0000237
-4.96%
$23.66 million $340
Feb 28, 2019 $0.0000237
-4.65%
$23.74 million $2,359
Feb 27, 2019 $0.0000241
-2.84%
$24.1 million $192
Feb 26, 2019 $0.0000237
-1.33%
$23.66 million $1,006
Feb 25, 2019 $0.0000224
+10.51%
$22.44 million $1,124
Feb 24, 2019 $0.0000203
-30.17%
$20.33 million $2,474
Feb 23, 2019 $0.0000271
+0.85%
$27.12 million $257
Feb 22, 2019 $0.0000254
-4.60%
$25.41 million $1,465
Feb 21, 2019 $0.0000249
+5.01%
$24.91 million $174
Feb 20, 2019 $0.0000266
+15.44%
$26.56 million $731
Feb 19, 2019 $0.000025
+5.85%
$24.96 million $3,441
Feb 18, 2019 $0.0000268
+16.55%
$26.82 million $1,094
Feb 17, 2019 $0.0000205
-2.29%
$20.55 million $536
Feb 16, 2019 $0.0000223
+7.61%
$22.34 million $98
Feb 15, 2019 $0.0000208
-5.26%
$20.76 million $3,052
Feb 14, 2019 $0.0000219
-1.58%
$21.91 million $173
Feb 13, 2019 $0.0000208
-5.84%
$20.81 million $4,876
Feb 12, 2019 $0.0000234
+2.89%
$23.36 million $1,221
Feb 11, 2019 $0.0000219
+6.36%
$21.87 million $1,232
Feb 10, 2019 $0.0000212
-1.10%
$21.16 million $727
Feb 9, 2019 $0.0000202
-5.62%
$20.24 million $735
Feb 8, 2019 $0.0000202
+0.02%
$20.15 million $240