Candy Historical Data

CANDY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.0000246
+7.32%
$ 24.59 million $ 2,121
Mar 29, 2019 $ 0.000023
-2.93%
$ 22.98 million $ 542
Mar 28, 2019 $ 0.0000237
-1.22%
$ 23.67 million $ 911
Mar 27, 2019 $ 0.000024
+10.38%
$ 23.96 million $ 1,234
Mar 26, 2019 $ 0.0000217
+0.58%
$ 21.71 million $ 242
Mar 25, 2019 $ 0.0000216
-1.72%
$ 21.57 million $ 8,148
Mar 24, 2019 $ 0.0000219
-6.88%
$ 21.95 million $ 456
Mar 23, 2019 $ 0.0000236
+7.21%
$ 23.57 million $ 316
Mar 22, 2019 $ 0.000022
+0.53%
$ 21.98 million $ 244
Mar 21, 2019 $ 0.0000219
-2.86%
$ 21.85 million $ 845
Mar 20, 2019 $ 0.0000225
-5.38%
$ 22.51 million $ 2,601
Mar 19, 2019 $ 0.0000238
+6.73%
$ 23.77 million $ 392
Mar 18, 2019 $ 0.0000223
-0.32%
$ 22.27 million $ 1,526
Mar 17, 2019 $ 0.0000225
-1.44%
$ 22.47 million $ 1,061
Mar 16, 2019 $ 0.0000228
-2.78%
$ 22.8 million $ 259
Mar 15, 2019 $ 0.0000235
-2.42%
$ 23.45 million $ 8,566
Mar 14, 2019 $ 0.000024
-0.20%
$ 24.03 million $ 397
Mar 13, 2019 $ 0.0000228
-0.23%
$ 22.79 million $ 411
Mar 12, 2019 $ 0.000024
-0.07%
$ 23.95 million $ 358
Mar 10, 2019 $ 0.0000221
-11.52%
$ 22.08 million $ 567
Mar 9, 2019 $ 0.0000239
+0.26%
$ 23.88 million $ 402
Mar 8, 2019 $ 0.0000239
+0.62%
$ 23.87 million $ 768
Mar 7, 2019 $ 0.0000254
+0.53%
$ 25.37 million $ 1,419
Mar 6, 2019 $ 0.0000252
+13.78%
$ 25.23 million $ 1,411
Mar 5, 2019 $ 0.000025
+7.60%
$ 25 million $ 623
Mar 4, 2019 $ 0.0000206
-3.20%
$ 20.62 million $ 1,165
Mar 3, 2019 $ 0.0000213
-2.77%
$ 21.3 million $ 2,986
Mar 2, 2019 $ 0.0000232
-6.86%
$ 23.16 million $ 184
Mar 1, 2019 $ 0.0000237
-4.96%
$ 23.66 million $ 340
Feb 28, 2019 $ 0.0000237
-4.65%
$ 23.74 million $ 2,359
Feb 27, 2019 $ 0.0000241
-2.84%
$ 24.1 million $ 192
Feb 26, 2019 $ 0.0000237
-1.33%
$ 23.66 million $ 1,006
Feb 25, 2019 $ 0.0000224
+10.51%
$ 22.44 million $ 1,124
Feb 24, 2019 $ 0.0000203
-30.17%
$ 20.33 million $ 2,474
Feb 23, 2019 $ 0.0000271
+0.85%
$ 27.12 million $ 257
Feb 22, 2019 $ 0.0000254
-4.60%
$ 25.41 million $ 1,465
Feb 21, 2019 $ 0.0000249
+5.01%
$ 24.91 million $ 174
Feb 20, 2019 $ 0.0000266
+15.44%
$ 26.56 million $ 731
Feb 19, 2019 $ 0.000025
+5.85%
$ 24.96 million $ 3,441
Feb 18, 2019 $ 0.0000268
+16.55%
$ 26.82 million $ 1,094
Feb 17, 2019 $ 0.0000205
-2.29%
$ 20.55 million $ 536
Feb 16, 2019 $ 0.0000223
+7.61%
$ 22.34 million $ 98
Feb 15, 2019 $ 0.0000208
-5.26%
$ 20.76 million $ 3,052
Feb 14, 2019 $ 0.0000219
-1.58%
$ 21.91 million $ 173
Feb 13, 2019 $ 0.0000208
-5.84%
$ 20.81 million $ 4,876
Feb 12, 2019 $ 0.0000234
+2.89%
$ 23.36 million $ 1,221
Feb 11, 2019 $ 0.0000219
+6.36%
$ 21.87 million $ 1,232
Feb 10, 2019 $ 0.0000212
-1.10%
$ 21.16 million $ 727
Feb 9, 2019 $ 0.0000202
-5.62%
$ 20.24 million $ 735
Feb 8, 2019 $ 0.0000202
+0.02%
$ 20.15 million $ 240