Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Candy Historical Data

CANDY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2019 $0.0000188
+11.79%
$18.82 million $264
Feb 6, 2019 $0.0000177
-2.88%
$17.69 million $47
Feb 5, 2019 $0.0000182
+0.27%
$18.21 million $158
Feb 4, 2019 $0.0000194
+12.72%
$19.35 million $183
Feb 3, 2019 $0.0000172
-1.77%
$17.17 million $517
Feb 1, 2019 $0.0000178
-0.04%
$17.84 million $180
Jan 31, 2019 $0.0000171
-7.68%
$17.08 million $133
Jan 30, 2019 $0.0000185
-2.12%
$18.49 million $294
Jan 29, 2019 $0.000018
-6.07%
$17.97 million $4,774
Jan 28, 2019 $0.0000191
+6.03%
$19.13 million $988
Jan 27, 2019 $0.0000194
-6.56%
$19.43 million $5,201
Jan 26, 2019 $0.0000198
-5.15%
$19.8 million $455
Jan 25, 2019 $0.0000187
-0.62%
$18.68 million $1,445
Jan 24, 2019 $0.0000212
+6.95%
$21.18 million $222
Jan 23, 2019 $0.0000211
-0.91%
$21.12 million $115
Jan 22, 2019 $0.0000213
+6.80%
$21.31 million $432
Jan 21, 2019 $0.0000187
-5.62%
$18.66 million $335
Jan 20, 2019 $0.0000222
-0.51%
$22.18 million $219
Jan 19, 2019 $0.0000212
+3.58%
$21.25 million $1,289
Jan 18, 2019 $0.0000193
-7.25%
$19.28 million $1,618
Jan 17, 2019 $0.0000194
+0.41%
$19.36 million $466
Jan 16, 2019 $0.0000208
-4.39%
$20.8 million $44
Jan 15, 2019 $0.0000215
-1.66%
$21.51 million $663
Jan 14, 2019 $0.000023
+9.05%
$23.04 million $174
Jan 12, 2019 $0.0000202
+0.22%
$20.22 million $1,335
Jan 11, 2019 $0.0000202
-9.32%
$20.17 million $925
Jan 10, 2019 $0.0000255
+0.01%
$25.53 million $2,815
Jan 9, 2019 $0.0000255
-1.56%
$25.54 million $2,815
Jan 8, 2019 $0.0000241
+1.39%
$24.07 million $35
Jan 7, 2019 $0.000023
-7.70%
$23.04 million $1,122
Jan 6, 2019 $0.0000229
-7.01%
$22.91 million $75
Jan 5, 2019 $0.0000237
+9.67%
$23.66 million $711
Jan 4, 2019 $0.0000216
-2.95%
$21.59 million $1,492
Jan 3, 2019 $0.0000249
+8.48%
$24.95 million $397
Jan 2, 2019 $0.0000255
+21.12%
$25.54 million $149
Jan 1, 2019 $0.000021
+4.61%
$21.03 million $112
Dec 31, 2018 $0.0000198
-14.94%
$19.78 million $147
Dec 30, 2018 $0.0000208
+3.26%
$20.84 million $425
Dec 29, 2018 $0.0000232
+4.28%
$23.17 million $103
Dec 28, 2018 $0.00002
+13.78%
$20.05 million $73
Dec 27, 2018 $0.0000212
+8.76%
$21.16 million $370
Dec 26, 2018 $0.0000218
+1.96%
$21.8 million $563
Dec 25, 2018 $0.0000185
-11.62%
$18.53 million $732
Dec 24, 2018 $0.000021
-17.44%
$20.98 million $752
Dec 23, 2018 $0.0000231
-0.07%
$23.15 million $380
Dec 22, 2018 $0.0000194
+2.68%
$19.4 million $48
Dec 21, 2018 $0.0000198
-5.52%
$19.83 million $1,549
Dec 20, 2018 $0.0000186
-3.00%
$18.62 million $1,024
Dec 19, 2018 $0.0000177
+3.23%
$17.71 million $1,300
Dec 18, 2018 $0.0000171
+1.35%
$17.13 million $445