Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Candy Historical Data

CANDY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2019 $0.0000188
+11.79%
$18.82 million $264
Feb 6, 2019 $0.0000177
-2.88%
$17.69 million $47
Feb 5, 2019 $0.0000182
+0.27%
$18.21 million $158
Feb 4, 2019 $0.0000194
+12.72%
$19.35 million $183
Feb 3, 2019 $0.0000172
-1.77%
$17.17 million $517
Feb 1, 2019 $0.0000178
-0.04%
$17.84 million $180
Jan 31, 2019 $0.0000171
-7.68%
$17.08 million $133
Jan 30, 2019 $0.0000185
-2.12%
$18.49 million $294
Jan 29, 2019 $0.000018
-6.07%
$17.97 million $4,774
Jan 28, 2019 $0.0000191
+6.03%
$19.13 million $988
Jan 27, 2019 $0.0000194
-6.56%
$19.43 million $5,201
Jan 26, 2019 $0.0000198
-5.15%
$19.8 million $455
Jan 25, 2019 $0.0000187
-0.62%
$18.68 million $1,445
Jan 24, 2019 $0.0000212
+6.95%
$21.18 million $222
Jan 23, 2019 $0.0000211
-0.91%
$21.12 million $115
Jan 22, 2019 $0.0000213
+6.80%
$21.31 million $432
Jan 21, 2019 $0.0000187
-5.62%
$18.66 million $335
Jan 20, 2019 $0.0000222
-0.51%
$22.18 million $219
Jan 19, 2019 $0.0000212
+3.58%
$21.25 million $1,289
Jan 18, 2019 $0.0000193
-7.25%
$19.28 million $1,618
Jan 17, 2019 $0.0000194
+0.41%
$19.36 million $466
Jan 16, 2019 $0.0000208
-4.39%
$20.8 million $44
Jan 15, 2019 $0.0000215
-1.66%
$21.51 million $663
Jan 14, 2019 $0.000023
+9.05%
$23.04 million $174
Jan 12, 2019 $0.0000202
+0.22%
$20.22 million $1,335
Jan 11, 2019 $0.0000202
-9.32%
$20.17 million $925
Jan 10, 2019 $0.0000255
+0.01%
$25.53 million $2,815
Jan 9, 2019 $0.0000255
-1.56%
$25.54 million $2,815
Jan 8, 2019 $0.0000241
+1.39%
$24.07 million $35
Jan 7, 2019 $0.000023
-7.70%
$23.04 million $1,122
Jan 6, 2019 $0.0000229
-7.01%
$22.91 million $75
Jan 5, 2019 $0.0000237
+9.67%
$23.66 million $711
Jan 4, 2019 $0.0000216
-2.95%
$21.59 million $1,492
Jan 3, 2019 $0.0000249
+8.48%
$24.95 million $397
Jan 2, 2019 $0.0000255
+21.12%
$25.54 million $149
Jan 1, 2019 $0.000021
+4.61%
$21.03 million $112
Dec 31, 2018 $0.0000198
-14.94%
$19.78 million $147
Dec 30, 2018 $0.0000208
+3.26%
$20.84 million $425
Dec 29, 2018 $0.0000232
+4.28%
$23.17 million $103
Dec 28, 2018 $0.00002
+13.78%
$20.05 million $73
Dec 27, 2018 $0.0000212
+8.76%
$21.16 million $370
Dec 26, 2018 $0.0000218
+1.96%
$21.8 million $563
Dec 25, 2018 $0.0000185
-11.62%
$18.53 million $732
Dec 24, 2018 $0.000021
-17.44%
$20.98 million $752
Dec 23, 2018 $0.0000231
-0.07%
$23.15 million $380
Dec 22, 2018 $0.0000194
+2.68%
$19.4 million $48
Dec 21, 2018 $0.0000198
-5.52%
$19.83 million $1,549
Dec 20, 2018 $0.0000186
-3.00%
$18.62 million $1,024
Dec 19, 2018 $0.0000177
+3.23%
$17.71 million $1,300
Dec 18, 2018 $0.0000171
+1.35%
$17.13 million $445