Candy Historical Data

CANDY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.0000188
+11.79%
$ 18.82 million $ 264
Feb 6, 2019 $ 0.0000177
-2.88%
$ 17.69 million $ 47
Feb 5, 2019 $ 0.0000182
+0.27%
$ 18.21 million $ 158
Feb 4, 2019 $ 0.0000194
+12.72%
$ 19.35 million $ 183
Feb 3, 2019 $ 0.0000172
-1.77%
$ 17.17 million $ 517
Feb 1, 2019 $ 0.0000178
-0.04%
$ 17.84 million $ 180
Jan 31, 2019 $ 0.0000171
-7.68%
$ 17.08 million $ 133
Jan 30, 2019 $ 0.0000185
-2.12%
$ 18.49 million $ 294
Jan 29, 2019 $ 0.000018
-6.07%
$ 17.97 million $ 4,774
Jan 28, 2019 $ 0.0000191
+6.03%
$ 19.13 million $ 988
Jan 27, 2019 $ 0.0000194
-6.56%
$ 19.43 million $ 5,201
Jan 26, 2019 $ 0.0000198
-5.15%
$ 19.8 million $ 455
Jan 25, 2019 $ 0.0000187
-0.62%
$ 18.68 million $ 1,445
Jan 24, 2019 $ 0.0000212
+6.95%
$ 21.18 million $ 222
Jan 23, 2019 $ 0.0000211
-0.91%
$ 21.12 million $ 115
Jan 22, 2019 $ 0.0000213
+6.80%
$ 21.31 million $ 432
Jan 21, 2019 $ 0.0000187
-5.62%
$ 18.66 million $ 335
Jan 20, 2019 $ 0.0000222
-0.51%
$ 22.18 million $ 219
Jan 19, 2019 $ 0.0000212
+3.58%
$ 21.25 million $ 1,289
Jan 18, 2019 $ 0.0000193
-7.25%
$ 19.28 million $ 1,618
Jan 17, 2019 $ 0.0000194
+0.41%
$ 19.36 million $ 466
Jan 16, 2019 $ 0.0000208
-4.39%
$ 20.8 million $ 44
Jan 15, 2019 $ 0.0000215
-1.66%
$ 21.51 million $ 663
Jan 14, 2019 $ 0.000023
+9.05%
$ 23.04 million $ 174
Jan 12, 2019 $ 0.0000202
+0.22%
$ 20.22 million $ 1,335
Jan 11, 2019 $ 0.0000202
-9.32%
$ 20.17 million $ 925
Jan 10, 2019 $ 0.0000255
+0.01%
$ 25.53 million $ 2,815
Jan 9, 2019 $ 0.0000255
-1.56%
$ 25.54 million $ 2,815
Jan 8, 2019 $ 0.0000241
+1.39%
$ 24.07 million $ 35
Jan 7, 2019 $ 0.000023
-7.70%
$ 23.04 million $ 1,122
Jan 6, 2019 $ 0.0000229
-7.01%
$ 22.91 million $ 75
Jan 5, 2019 $ 0.0000237
+9.67%
$ 23.66 million $ 711
Jan 4, 2019 $ 0.0000216
-2.95%
$ 21.59 million $ 1,492
Jan 3, 2019 $ 0.0000249
+8.48%
$ 24.95 million $ 397
Jan 2, 2019 $ 0.0000255
+21.12%
$ 25.54 million $ 149
Jan 1, 2019 $ 0.000021
+4.61%
$ 21.03 million $ 112
Dec 31, 2018 $ 0.0000198
-14.94%
$ 19.78 million $ 147
Dec 30, 2018 $ 0.0000208
+3.26%
$ 20.84 million $ 425
Dec 29, 2018 $ 0.0000232
+4.28%
$ 23.17 million $ 103
Dec 28, 2018 $ 0.00002
+13.78%
$ 20.05 million $ 73
Dec 27, 2018 $ 0.0000212
+8.76%
$ 21.16 million $ 370
Dec 26, 2018 $ 0.0000218
+1.96%
$ 21.8 million $ 563
Dec 25, 2018 $ 0.0000185
-11.62%
$ 18.53 million $ 732
Dec 24, 2018 $ 0.000021
-17.44%
$ 20.98 million $ 752
Dec 23, 2018 $ 0.0000231
-0.07%
$ 23.15 million $ 380
Dec 22, 2018 $ 0.0000194
+2.68%
$ 19.4 million $ 48
Dec 21, 2018 $ 0.0000198
-5.52%
$ 19.83 million $ 1,549
Dec 20, 2018 $ 0.0000186
-3.00%
$ 18.62 million $ 1,024
Dec 19, 2018 $ 0.0000177
+3.23%
$ 17.71 million $ 1,300
Dec 18, 2018 $ 0.0000171
+1.35%
$ 17.13 million $ 445