Candy Historical Data

CANDY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.0000151
+3.53%
$ 15.09 million $ 263
Dec 16, 2018 $ 0.0000155
+33.04%
$ 15.54 million $ 3,531
Dec 15, 2018 $ 0.0000117
-18.10%
$ 11.7 million $ 2,663
Dec 14, 2018 $ 0.0000148
+2.37%
$ 14.8 million $ 219
Dec 13, 2018 $ 0.0000161
+0.82%
$ 16.09 million $ 1,355
Dec 12, 2018 $ 0.0000154
-3.68%
$ 15.43 million $ 630
Dec 11, 2018 $ 0.0000165
+8.61%
$ 16.51 million $ 452
Dec 10, 2018 $ 0.0000161
+2.14%
$ 16.1 million $ 410
Dec 9, 2018 $ 0.0000164
+5.81%
$ 16.42 million $ 1,284
Dec 8, 2018 $ 0.0000161
+1.21%
$ 16.09 million $ 783
Dec 7, 2018 $ 0.0000168
+16.34%
$ 16.77 million $ 1,525
Dec 6, 2018 $ 0.0000144
-16.66%
$ 14.43 million $ 715
Dec 5, 2018 $ 0.0000184
-0.61%
$ 18.41 million $ 1,902
Dec 4, 2018 $ 0.0000185
+16.18%
$ 18.54 million $ 1,133
Dec 3, 2018 $ 0.0000183
-0.19%
$ 18.33 million $ 1,108
Dec 2, 2018 $ 0.0000196
+4.76%
$ 19.58 million $ 1,804
Dec 1, 2018 $ 0.0000202
+12.89%
$ 20.18 million $ 1,390
Nov 29, 2018 $ 0.0000186
+0.00%
$ 18.62 million $ 4,089
Nov 28, 2018 $ 0.0000183
+0.00%
$ 18.35 million $ 3,750
Nov 27, 2018 $ 0.0000202
+0.00%
$ 20.2 million $ 3,926
Nov 26, 2018 $ 0.0000184
+0.00%
$ 18.39 million $ 3,820
Nov 25, 2018 $ 0.0000195
+0.00%
$ 19.5 million $ 4,292
Nov 24, 2018 $ 0.0000199
+0.00%
$ 19.87 million $ 4,307
Nov 23, 2018 $ 0.0000202
+0.00%
$ 20.21 million $ 4,525
Nov 22, 2018 $ 0.0000204
+0.00%
$ 20.41 million $ 4,500
Nov 21, 2018 $ 0.0000192
+0.00%
$ 19.16 million $ 4,634
Nov 20, 2018 $ 0.0000243
+0.00%
$ 24.34 million $ 5,282
Nov 19, 2018 $ 0.0000306
+0.00%
$ 30.57 million $ 5,598
Nov 18, 2018 $ 0.0000298
+0.00%
$ 29.76 million $ 5,553
Nov 17, 2018 $ 0.000031
+0.00%
$ 30.97 million $ 5,591
Nov 16, 2018 $ 0.0000298
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000331
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000364
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000037
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000367
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000037
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000375
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000392
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000418
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000408
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000415
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000429
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000412
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000422
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000425
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000409
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000415
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000426
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000044
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000045
+0.00%
$ -- $ 6,464