Candy Historical Data

CANDY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 2018 $ 0.0000384
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000381
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000379
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000393
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000038
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000399
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000381
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000371
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00004
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000354
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000035
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000356
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000381
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000394
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000385
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000389
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000408
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000439
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000461
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000513
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000525
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000543
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000551
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000569
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000647
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000614
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000063
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000621
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000624
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000062
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000059
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000061
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000664
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000065
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000617
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000544
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000511
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000511
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000543
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000526
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000596
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000579
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000487
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000479
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000405
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000463
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000523
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000576
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000541
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000589
+0.00%
$ -- $ 6,492