Candy Historical Data

CANDY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $ 0.000163
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000168
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000149
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000156
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000161
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000146
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000175
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000179
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000185
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000196
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000219
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000204
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000205
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000205
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000206
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000219
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000201
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000208
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000208
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000189
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000171
+0.00%
$ -- $ 6,097
Jun 14, 2018 $ 0.000261
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000264
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000285
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000319
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000379
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000328
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000327
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000359
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000362
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000379
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000367
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000348
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000316
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000293
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000277
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000282
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000306
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000313
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000262
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000259
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000275
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000302
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000299
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00032
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000288
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000291
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000309
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000306
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000325
+0.00%
$ -- $ 8,677