Candy Historical Data

CANDY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 2018 $ 0.000269
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00028
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000264
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000287
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000283
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000255
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00023
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000224
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000297
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000273
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000258
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000281
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000295
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000323
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000292
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000308
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000297
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000317
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000367
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000434
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000437
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00044
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000441
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000453
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000454
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000458
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000457
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000488
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000484
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00048
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000515
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000555
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000617
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000668
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00067
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000677
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00068
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000629
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000658
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000621
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000597
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000666
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00069
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000795
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00077
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000778
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000967
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000834
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000996
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00128
+0.00%
$ -- $ 8,809