Candy Historical Data

CANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0000544
-2.34%
$ 54.42 million $ 0
Jun 18, 2021 $ 0.0000557
-6.15%
$ 55.69 million $ 0
Jun 17, 2021 $ 0.0000594
+0.37%
$ 59.36 million $ 0
Jun 16, 2021 $ 0.0000591
-7.39%
$ 59.12 million $ 0
Jun 15, 2021 $ 0.0000638
-1.04%
$ 63.85 million $ 0
Jun 14, 2021 $ 0.0000645
+2.87%
$ 64.51 million $ 0
Jun 13, 2021 $ 0.0000626
+5.58%
$ 62.64 million $ 0
Jun 12, 2021 $ 0.0000593
+0.85%
$ 59.35 million $ 0
Jun 11, 2021 $ 0.0000588
-4.76%
$ 58.83 million $ 0
Jun 10, 2021 $ 0.0000619
-5.05%
$ 61.88 million $ 0
Jun 9, 2021 $ 0.0000652
+3.71%
$ 65.18 million $ 0
Jun 8, 2021 $ 0.0000628
-2.96%
$ 62.84 million $ 0
Jun 7, 2021 $ 0.0000647
-4.48%
$ 64.73 million $ 0
Jun 6, 2021 $ 0.0000677
+3.46%
$ 67.74 million $ 0
Jun 5, 2021 $ 0.0000654
-2.64%
$ 65.44 million $ 0
Jun 4, 2021 $ 0.0000673
-5.77%
$ 67.29 million $ 0
Jun 3, 2021 $ 0.0000714
+5.33%
$ 71.4 million $ 0
Jun 2, 2021 $ 0.0000678
+3.09%
$ 67.81 million $ 0
Jun 1, 2021 $ 0.0000658
-2.86%
$ 65.75 million $ 0
May 30, 2021 $ 0.0000597
+4.84%
$ 59.75 million $ 0
May 29, 2021 $ 0.000057
-5.90%
$ 56.96 million $ 0
May 28, 2021 $ 0.0000605
-11.70%
$ 60.53 million $ 0
May 27, 2021 $ 0.0000686
-4.47%
$ 68.6 million $ 0
May 26, 2021 $ 0.0000717
+6.58%
$ 71.69 million $ 0
May 25, 2021 $ 0.0000674
+2.35%
$ 67.39 million $ 0
May 24, 2021 $ 0.0000658
+24.48%
$ 65.79 million $ 0
May 23, 2021 $ 0.0000526
-8.55%
$ 52.57 million $ 0
May 22, 2021 $ 0.0000576
-4.58%
$ 57.63 million $ 0
May 21, 2021 $ 0.0000601
-13.39%
$ 60.06 million $ 0
May 20, 2021 $ 0.0000693
+11.07%
$ 69.32 million $ 0
May 19, 2021 $ 0.0000628
-26.05%
$ 62.78 million $ 0
May 18, 2021 $ 0.0000848
+3.11%
$ 84.81 million $ 0
May 17, 2021 $ 0.0000824
-7.97%
$ 82.38 million $ 0
May 16, 2021 $ 0.0000898
-1.92%
$ 89.77 million $ 0
May 15, 2021 $ 0.0000917
-9.98%
$ 91.72 million $ 0
May 14, 2021 $ 0.000102
+9.36%
$ 101.9 million $ 0
May 13, 2021 $ 0.0000932
-5.40%
$ 93.18 million $ 0
May 12, 2021 $ 0.0000993
-5.74%
$ 99.29 million $ 0
May 11, 2021 $ 0.000105
+7.88%
$ 105.02 million $ 0
May 6, 2021 $ 0.0000884
-1.15%
$ 88.35 million $ 0
May 5, 2021 $ 0.0000895
+9.46%
$ 89.51 million $ 0
May 4, 2021 $ 0.0000818
-5.91%
$ 81.84 million $ 0
May 3, 2021 $ 0.000087
+16.70%
$ 86.96 million $ 0
May 2, 2021 $ 0.0000745
+0.48%
$ 74.53 million $ 0
May 1, 2021 $ 0.0000742
+6.03%
$ 74.18 million $ 0
Apr 30, 2021 $ 0.0000699
+0.58%
$ 69.88 million $ 0
Apr 29, 2021 $ 0.0000694
+0.58%
$ 69.44 million $ 0
Apr 28, 2021 $ 0.000069
+3.37%
$ 68.96 million $ 0
Apr 27, 2021 $ 0.0000666
+4.78%
$ 66.56 million $ 0
Apr 26, 2021 $ 0.0000635
+8.89%
$ 63.47 million $ 0