Candy Historical Data

CANDY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0000582
-0.29%
$ 58.19 million $ 0
Apr 21, 2021 $ 0.0000582
-0.91%
$ 58.24 million $ 0
Apr 20, 2021 $ 0.0000588
+7.59%
$ 58.76 million $ 0
Apr 19, 2021 $ 0.0000546
-3.76%
$ 54.61 million $ 0
Apr 18, 2021 $ 0.0000568
-3.78%
$ 56.84 million $ 0
Apr 17, 2021 $ 0.0000592
-3.56%
$ 59.17 million $ 0
Apr 16, 2021 $ 0.0000614
-3.05%
$ 61.39 million $ 0
Apr 15, 2021 $ 0.0000633
+3.41%
$ 63.35 million $ 0
Apr 14, 2021 $ 0.0000613
+5.72%
$ 61.28 million $ 0
Apr 13, 2021 $ 0.000058
+7.36%
$ 57.96 million $ 0
Apr 12, 2021 $ 0.000054
-0.81%
$ 53.99 million $ 0
Apr 11, 2021 $ 0.0000544
+0.91%
$ 54.42 million $ 0
Apr 10, 2021 $ 0.0000539
+2.87%
$ 53.88 million $ 0
Apr 9, 2021 $ 0.0000524
-0.19%
$ 52.36 million $ 0
Apr 8, 2021 $ 0.0000525
+4.83%
$ 52.48 million $ 0
Apr 7, 2021 $ 0.0000503
-6.17%
$ 50.27 million $ 0
Apr 6, 2021 $ 0.0000536
+0.73%
$ 53.58 million $ 0
Apr 5, 2021 $ 0.0000531
+1.62%
$ 53.13 million $ 0
Apr 4, 2021 $ 0.0000523
+3.04%
$ 52.3 million $ 0
Apr 3, 2021 $ 0.0000509
-3.51%
$ 50.87 million $ 0
Apr 2, 2021 $ 0.0000515
+4.20%
$ 51.48 million $ 0
Apr 1, 2021 $ 0.0000495
+3.24%
$ 49.47 million $ 0
Mar 30, 2021 $ 0.0000461
+1.13%
$ 46.11 million $ 0
Mar 29, 2021 $ 0.0000456
+7.96%
$ 45.59 million $ 0
Mar 28, 2021 $ 0.0000422
-1.57%
$ 42.24 million $ 0
Mar 27, 2021 $ 0.0000429
+0.80%
$ 42.95 million $ 0
Mar 26, 2021 $ 0.0000426
+6.49%
$ 42.62 million $ 0
Mar 25, 2021 $ 0.0000401
+0.14%
$ 40.08 million $ 0
Mar 24, 2021 $ 0.00004
-4.99%
$ 40.01 million $ 0
Mar 23, 2021 $ 0.0000421
-0.59%
$ 42.08 million $ 0
Mar 22, 2021 $ 0.0000423
-5.65%
$ 42.25 million $ 0
Mar 21, 2021 $ 0.0000448
-1.23%
$ 44.8 million $ 0
Mar 20, 2021 $ 0.0000454
-0.93%
$ 45.37 million $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 8.8 billion $ 1.97 million
Mar 15, 2021 $ 0.0000446
-4.14%
$ 44.63 million $ 0
Mar 14, 2021 $ 0.0000467
-3.08%
$ 46.67 million $ 0
Mar 13, 2021 $ 0.0000482
+2.16%
$ 48.17 million $ 0
Mar 12, 2021 $ 0.0000448
-1.63%
$ 44.85 million $ 0
Mar 11, 2021 $ 0.0000456
+1.42%
$ 45.58 million $ 0
Mar 10, 2021 $ 0.000045
-3.73%
$ 44.98 million $ 0
Mar 9, 2021 $ 0.0000468
+1.42%
$ 46.76 million $ 0
Mar 8, 2021 $ 0.000046
+6.56%
$ 46.02 million $ 0
Mar 7, 2021 $ 0.0000433
+4.50%
$ 43.29 million $ 0
Mar 6, 2021 $ 0.0000415
+8.00%
$ 41.5 million $ 0
Mar 5, 2021 $ 0.0000384
-0.59%
$ 38.44 million $ 0
Mar 4, 2021 $ 0.0000387
-2.22%
$ 38.67 million $ 0
Mar 3, 2021 $ 0.0000396
+5.88%
$ 39.61 million $ 0
Mar 2, 2021 $ 0.0000373
-5.04%
$ 37.35 million $ 0
Mar 1, 2021 $ 0.0000392
+10.78%
$ 39.25 million $ 0
Feb 28, 2021 $ 0.0000355
-3.32%
$ 35.45 million $ 0