Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Candy Historical Data

CANDY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2021 $0.0000582
-0.29%
$58.19 million $0
Apr 21, 2021 $0.0000582
-0.91%
$58.24 million $0
Apr 20, 2021 $0.0000588
+7.59%
$58.76 million $0
Apr 19, 2021 $0.0000546
-3.76%
$54.61 million $0
Apr 18, 2021 $0.0000568
-3.78%
$56.84 million $0
Apr 17, 2021 $0.0000592
-3.56%
$59.17 million $0
Apr 16, 2021 $0.0000614
-3.05%
$61.39 million $0
Apr 15, 2021 $0.0000633
+3.41%
$63.35 million $0
Apr 14, 2021 $0.0000613
+5.72%
$61.28 million $0
Apr 13, 2021 $0.000058
+7.36%
$57.96 million $0
Apr 12, 2021 $0.000054
-0.81%
$53.99 million $0
Apr 11, 2021 $0.0000544
+0.91%
$54.42 million $0
Apr 10, 2021 $0.0000539
+2.87%
$53.88 million $0
Apr 9, 2021 $0.0000524
-0.19%
$52.36 million $0
Apr 8, 2021 $0.0000525
+4.83%
$52.48 million $0
Apr 7, 2021 $0.0000503
-6.17%
$50.27 million $0
Apr 6, 2021 $0.0000536
+0.73%
$53.58 million $0
Apr 5, 2021 $0.0000531
+1.62%
$53.13 million $0
Apr 4, 2021 $0.0000523
+3.04%
$52.3 million $0
Apr 3, 2021 $0.0000509
-3.51%
$50.87 million $0
Apr 2, 2021 $0.0000515
+4.20%
$51.48 million $0
Apr 1, 2021 $0.0000495
+3.24%
$49.47 million $0
Mar 30, 2021 $0.0000461
+1.13%
$46.11 million $0
Mar 29, 2021 $0.0000456
+7.96%
$45.59 million $0
Mar 28, 2021 $0.0000422
-1.57%
$42.24 million $0
Mar 27, 2021 $0.0000429
+0.80%
$42.95 million $0
Mar 26, 2021 $0.0000426
+6.49%
$42.62 million $0
Mar 25, 2021 $0.0000401
+0.14%
$40.08 million $0
Mar 24, 2021 $0.00004
-4.99%
$40.01 million $0
Mar 23, 2021 $0.0000421
-0.59%
$42.08 million $0
Mar 22, 2021 $0.0000423
-5.65%
$42.25 million $0
Mar 21, 2021 $0.0000448
-1.23%
$44.8 million $0
Mar 20, 2021 $0.0000454
-0.93%
$45.37 million $0
Mar 16, 2021 $0.0088
+0.54%
$8.8 billion $1.97 million
Mar 15, 2021 $0.0000446
-4.14%
$44.63 million $0
Mar 14, 2021 $0.0000467
-3.08%
$46.67 million $0
Mar 13, 2021 $0.0000482
+2.16%
$48.17 million $0
Mar 12, 2021 $0.0000448
-1.63%
$44.85 million $0
Mar 11, 2021 $0.0000456
+1.42%
$45.58 million $0
Mar 10, 2021 $0.000045
-3.73%
$44.98 million $0
Mar 9, 2021 $0.0000468
+1.42%
$46.76 million $0
Mar 8, 2021 $0.000046
+6.56%
$46.02 million $0
Mar 7, 2021 $0.0000433
+4.50%
$43.29 million $0
Mar 6, 2021 $0.0000415
+8.00%
$41.5 million $0
Mar 5, 2021 $0.0000384
-0.59%
$38.44 million $0
Mar 4, 2021 $0.0000387
-2.22%
$38.67 million $0
Mar 3, 2021 $0.0000396
+5.88%
$39.61 million $0
Mar 2, 2021 $0.0000373
-5.04%
$37.35 million $0
Mar 1, 2021 $0.0000392
+10.78%
$39.25 million $0
Feb 28, 2021 $0.0000355
-3.32%
$35.45 million $0