Candy Historical Data

CANDY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0000367
+1.32%
$ 36.74 million $ 0
Feb 26, 2021 $ 0.0000362
-2.58%
$ 36.24 million $ 0
Feb 25, 2021 $ 0.0000371
-8.92%
$ 37.12 million $ 0
Feb 24, 2021 $ 0.0000407
+3.97%
$ 40.66 million $ 0
Feb 23, 2021 $ 0.0000391
-12.37%
$ 39.14 million $ 0
Feb 22, 2021 $ 0.0000447
-8.01%
$ 44.71 million $ 0
Feb 21, 2021 $ 0.0000487
+1.05%
$ 48.67 million $ 0
Feb 20, 2021 $ 0.0000482
-1.61%
$ 48.18 million $ 0
Feb 19, 2021 $ 0.000049
+1.23%
$ 49.04 million $ 0
Feb 18, 2021 $ 0.0000485
+4.45%
$ 48.46 million $ 0
Feb 17, 2021 $ 0.0000463
+3.60%
$ 46.31 million $ 0
Feb 16, 2021 $ 0.0000448
+0.64%
$ 44.77 million $ 0
Feb 15, 2021 $ 0.0000444
-1.72%
$ 44.44 million $ 0
Feb 14, 2021 $ 0.0000453
-0.64%
$ 45.26 million $ 0
Feb 13, 2021 $ 0.0000455
-1.21%
$ 45.54 million $ 0
Feb 12, 2021 $ 0.0000461
+3.17%
$ 46.13 million $ 0
Feb 11, 2021 $ 0.0000447
+2.35%
$ 44.72 million $ 0
Feb 10, 2021 $ 0.0000437
-0.93%
$ 43.7 million $ 0
Feb 9, 2021 $ 0.0000441
+0.51%
$ 44.11 million $ 0
Feb 8, 2021 $ 0.0000438
+8.21%
$ 43.84 million $ 0
Feb 7, 2021 $ 0.0000405
-1.22%
$ 40.52 million $ 0
Feb 6, 2021 $ 0.0000426
-0.90%
$ 42.58 million $ 0
Feb 5, 2021 $ 0.000043
+7.45%
$ 42.95 million $ 0
Feb 4, 2021 $ 0.0000403
-2.35%
$ 40.29 million $ 0
Feb 3, 2021 $ 0.0000413
+8.92%
$ 41.25 million $ 0
Feb 2, 2021 $ 0.0000379
+10.63%
$ 37.9 million $ 0
Feb 1, 2021 $ 0.0000343
+4.32%
$ 34.26 million $ 0
Jan 30, 2021 $ 0.0000344
-0.58%
$ 34.36 million $ 0
Jan 29, 2021 $ 0.0000345
+4.23%
$ 34.55 million $ 0
Jan 28, 2021 $ 0.0000331
+5.61%
$ 33.06 million $ 0
Jan 27, 2021 $ 0.0000313
-7.63%
$ 31.3 million $ 0
Jan 26, 2021 $ 0.0000339
+2.03%
$ 33.87 million $ 0
Jan 24, 2021 $ 0.0000347
+12.80%
$ 34.72 million $ 0
Jan 23, 2021 $ 0.0000308
-0.30%
$ 30.78 million $ 0
Jan 22, 2021 $ 0.0000309
+10.11%
$ 30.89 million $ 0
Jan 21, 2021 $ 0.0000282
-18.44%
$ 28.18 million $ 0
Jan 20, 2021 $ 0.0000346
+0.45%
$ 34.59 million $ 0
Jan 19, 2021 $ 0.0000345
+4.37%
$ 34.53 million $ 0
Jan 18, 2021 $ 0.0000307
-0.19%
$ 30.72 million $ 0
Jan 17, 2021 $ 0.0000308
-0.05%
$ 30.77 million $ 0
Jan 16, 2021 $ 0.0000308
+5.47%
$ 30.83 million $ 0
Jan 15, 2021 $ 0.0000292
-4.37%
$ 29.2 million $ 0
Jan 14, 2021 $ 0.0000305
+7.80%
$ 30.46 million $ 0
Jan 13, 2021 $ 0.0000282
+8.20%
$ 28.24 million $ 0
Jan 12, 2021 $ 0.0000261
-4.34%
$ 26.06 million $ 0
Jan 11, 2021 $ 0.0000273
-13.59%
$ 27.27 million $ 0
Jan 10, 2021 $ 0.0000316
-1.27%
$ 31.6 million $ 0
Jan 9, 2021 $ 0.000032
+5.07%
$ 32.03 million $ 0
Jan 8, 2021 $ 0.0000305
-0.37%
$ 30.49 million $ 0
Jan 7, 2021 $ 0.0000306
+1.35%
$ 30.61 million $ 0