Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Candy Historical Data

CANDY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $0.0000367
+1.32%
$36.74 million $0
Feb 26, 2021 $0.0000362
-2.58%
$36.24 million $0
Feb 25, 2021 $0.0000371
-8.92%
$37.12 million $0
Feb 24, 2021 $0.0000407
+3.97%
$40.66 million $0
Feb 23, 2021 $0.0000391
-12.37%
$39.14 million $0
Feb 22, 2021 $0.0000447
-8.01%
$44.71 million $0
Feb 21, 2021 $0.0000487
+1.05%
$48.67 million $0
Feb 20, 2021 $0.0000482
-1.61%
$48.18 million $0
Feb 19, 2021 $0.000049
+1.23%
$49.04 million $0
Feb 18, 2021 $0.0000485
+4.45%
$48.46 million $0
Feb 17, 2021 $0.0000463
+3.60%
$46.31 million $0
Feb 16, 2021 $0.0000448
+0.64%
$44.77 million $0
Feb 15, 2021 $0.0000444
-1.72%
$44.44 million $0
Feb 14, 2021 $0.0000453
-0.64%
$45.26 million $0
Feb 13, 2021 $0.0000455
-1.21%
$45.54 million $0
Feb 12, 2021 $0.0000461
+3.17%
$46.13 million $0
Feb 11, 2021 $0.0000447
+2.35%
$44.72 million $0
Feb 10, 2021 $0.0000437
-0.93%
$43.7 million $0
Feb 9, 2021 $0.0000441
+0.51%
$44.11 million $0
Feb 8, 2021 $0.0000438
+8.21%
$43.84 million $0
Feb 7, 2021 $0.0000405
-1.22%
$40.52 million $0
Feb 6, 2021 $0.0000426
-0.90%
$42.58 million $0
Feb 5, 2021 $0.000043
+7.45%
$42.95 million $0
Feb 4, 2021 $0.0000403
-2.35%
$40.29 million $0
Feb 3, 2021 $0.0000413
+8.92%
$41.25 million $0
Feb 2, 2021 $0.0000379
+10.63%
$37.9 million $0
Feb 1, 2021 $0.0000343
+4.32%
$34.26 million $0
Jan 30, 2021 $0.0000344
-0.58%
$34.36 million $0
Jan 29, 2021 $0.0000345
+4.23%
$34.55 million $0
Jan 28, 2021 $0.0000331
+5.61%
$33.06 million $0
Jan 27, 2021 $0.0000313
-7.63%
$31.3 million $0
Jan 26, 2021 $0.0000339
+2.03%
$33.87 million $0
Jan 24, 2021 $0.0000347
+12.80%
$34.72 million $0
Jan 23, 2021 $0.0000308
-0.30%
$30.78 million $0
Jan 22, 2021 $0.0000309
+10.11%
$30.89 million $0
Jan 21, 2021 $0.0000282
-18.44%
$28.18 million $0
Jan 20, 2021 $0.0000346
+0.45%
$34.59 million $0
Jan 19, 2021 $0.0000345
+4.37%
$34.53 million $0
Jan 18, 2021 $0.0000307
-0.19%
$30.72 million $0
Jan 17, 2021 $0.0000308
-0.05%
$30.77 million $0
Jan 16, 2021 $0.0000308
+5.47%
$30.83 million $0
Jan 15, 2021 $0.0000292
-4.37%
$29.2 million $0
Jan 14, 2021 $0.0000305
+7.80%
$30.46 million $0
Jan 13, 2021 $0.0000282
+8.20%
$28.24 million $0
Jan 12, 2021 $0.0000261
-4.34%
$26.06 million $0
Jan 11, 2021 $0.0000273
-13.59%
$27.27 million $0
Jan 10, 2021 $0.0000316
-1.27%
$31.6 million $0
Jan 9, 2021 $0.000032
+5.07%
$32.03 million $0
Jan 8, 2021 $0.0000305
-0.37%
$30.49 million $0
Jan 7, 2021 $0.0000306
+1.35%
$30.61 million $0