Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Candy Historical Data

CANDY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.0000302
+9.62%
$30.17 million $0
Jan 5, 2021 $0.0000275
+5.98%
$27.52 million $0
Jan 4, 2021 $0.0000242
-0.87%
$24.19 million $0
Jan 3, 2021 $0.0000244
+26.04%
$24.41 million $0
Jan 2, 2021 $0.0000194
+6.17%
$19.37 million $0.1
Jan 1, 2021 $0.0000182
-1.07%
$18.24 million $0.1
Dec 31, 2020 $0.0000184
-1.90%
$18.45 million $0.1
Dec 30, 2020 $0.0000188
+2.45%
$18.81 million $0.1
Dec 29, 2020 $0.0000182
+0.74%
$18.24 million $0.1
Dec 28, 2020 $0.0000183
+3.36%
$18.29 million $0
Dec 27, 2020 $0.0000171
+7.28%
$17.12 million $0
Dec 26, 2020 $0.0000159
+1.83%
$15.91 million $0
Dec 25, 2020 $0.0000152
-0.48%
$15.16 million $0.1
Dec 24, 2020 $0.0000153
+6.50%
$15.3 million $0
Dec 23, 2020 $0.0000146
-8.38%
$14.58 million $0
Dec 22, 2020 $0.0000159
+4.56%
$15.88 million $0
Dec 21, 2020 $0.0000153
+0.15%
$15.27 million $0
Dec 17, 2020 $0.0000162
+0.50%
$16.19 million $0
Dec 16, 2020 $0.0000159
+8.84%
$15.92 million $0
Dec 15, 2020 $0.0000146
+0.05%
$14.64 million $0.1
Dec 14, 2020 $0.0000146
+0.45%
$14.64 million $0
Dec 13, 2020 $0.0000148
+0.05%
$14.81 million $0.1
Dec 12, 2020 $0.0000142
+2.55%
$14.19 million $0
Dec 11, 2020 $0.0000136
-0.76%
$13.63 million $0
Dec 10, 2020 $0.000014
-1.55%
$13.98 million $0
Dec 9, 2020 $0.0000143
+4.03%
$14.32 million $0
Dec 8, 2020 $0.0000138
-4.02%
$13.85 million $0
Dec 7, 2020 $0.0000148
-0.65%
$14.84 million $0
Dec 6, 2020 $0.000015
-0.46%
$15 million $0
Dec 5, 2020 $0.0000149
+4.02%
$14.89 million $0
Dec 4, 2020 $0.0000143
-7.51%
$14.25 million $0
Dec 3, 2020 $0.0000154
+3.22%
$15.38 million $0
Dec 2, 2020 $0.0000149
+0.86%
$14.93 million $0
Dec 1, 2020 $0.0000147
-2.83%
$14.7 million $0
Nov 30, 2020 $0.0000144
+0.06%
$14.38 million $0.1
Nov 29, 2020 $0.0000144
+6.95%
$14.37 million $0.1
Nov 28, 2020 $0.0000134
+3.87%
$13.44 million $0.1
Nov 27, 2020 $0.0000129
-0.36%
$12.93 million $0.1
Nov 26, 2020 $0.000013
-9.23%
$12.97 million $0.1
Nov 25, 2020 $0.0000143
-2.00%
$14.29 million $0.1
Nov 24, 2020 $0.0000151
-0.79%
$15.11 million $0.1
Nov 23, 2020 $0.0000152
+8.98%
$15.22 million $0.1
Nov 22, 2020 $0.000014
+1.62%
$13.97 million $0.1
Nov 21, 2020 $0.0000137
+8.06%
$13.75 million $0.1
Nov 20, 2020 $0.0000127
+7.95%
$12.72 million $0.1
Nov 19, 2020 $0.0000118
-1.59%
$11.78 million $0.1
Nov 18, 2020 $0.000012
-0.42%
$11.98 million $0.1
Nov 17, 2020 $0.000012
+4.33%
$12.03 million $0.1
Nov 16, 2020 $0.0000115
+2.92%
$11.53 million $0.1
Nov 15, 2020 $0.0000112
-2.77%
$11.2 million $0.1