Candy Historical Data

CANDY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0000302
+9.62%
$ 30.17 million $ 0
Jan 5, 2021 $ 0.0000275
+5.98%
$ 27.52 million $ 0
Jan 4, 2021 $ 0.0000242
-0.87%
$ 24.19 million $ 0
Jan 3, 2021 $ 0.0000244
+26.04%
$ 24.41 million $ 0
Jan 2, 2021 $ 0.0000194
+6.17%
$ 19.37 million $ 0.1
Jan 1, 2021 $ 0.0000182
-1.07%
$ 18.24 million $ 0.1
Dec 31, 2020 $ 0.0000184
-1.90%
$ 18.45 million $ 0.1
Dec 30, 2020 $ 0.0000188
+2.45%
$ 18.81 million $ 0.1
Dec 29, 2020 $ 0.0000182
+0.74%
$ 18.24 million $ 0.1
Dec 28, 2020 $ 0.0000183
+3.36%
$ 18.29 million $ 0
Dec 27, 2020 $ 0.0000171
+7.28%
$ 17.12 million $ 0
Dec 26, 2020 $ 0.0000159
+1.83%
$ 15.91 million $ 0
Dec 25, 2020 $ 0.0000152
-0.48%
$ 15.16 million $ 0.1
Dec 24, 2020 $ 0.0000153
+6.50%
$ 15.3 million $ 0
Dec 23, 2020 $ 0.0000146
-8.38%
$ 14.58 million $ 0
Dec 22, 2020 $ 0.0000159
+4.56%
$ 15.88 million $ 0
Dec 21, 2020 $ 0.0000153
+0.15%
$ 15.27 million $ 0
Dec 17, 2020 $ 0.0000162
+0.50%
$ 16.19 million $ 0
Dec 16, 2020 $ 0.0000159
+8.84%
$ 15.92 million $ 0
Dec 15, 2020 $ 0.0000146
+0.05%
$ 14.64 million $ 0.1
Dec 14, 2020 $ 0.0000146
+0.45%
$ 14.64 million $ 0
Dec 13, 2020 $ 0.0000148
+0.05%
$ 14.81 million $ 0.1
Dec 12, 2020 $ 0.0000142
+2.55%
$ 14.19 million $ 0
Dec 11, 2020 $ 0.0000136
-0.76%
$ 13.63 million $ 0
Dec 10, 2020 $ 0.000014
-1.55%
$ 13.98 million $ 0
Dec 9, 2020 $ 0.0000143
+4.03%
$ 14.32 million $ 0
Dec 8, 2020 $ 0.0000138
-4.02%
$ 13.85 million $ 0
Dec 7, 2020 $ 0.0000148
-0.65%
$ 14.84 million $ 0
Dec 6, 2020 $ 0.000015
-0.46%
$ 15 million $ 0
Dec 5, 2020 $ 0.0000149
+4.02%
$ 14.89 million $ 0
Dec 4, 2020 $ 0.0000143
-7.51%
$ 14.25 million $ 0
Dec 3, 2020 $ 0.0000154
+3.22%
$ 15.38 million $ 0
Dec 2, 2020 $ 0.0000149
+0.86%
$ 14.93 million $ 0
Dec 1, 2020 $ 0.0000147
-2.83%
$ 14.7 million $ 0
Nov 30, 2020 $ 0.0000144
+0.06%
$ 14.38 million $ 0.1
Nov 29, 2020 $ 0.0000144
+6.95%
$ 14.37 million $ 0.1
Nov 28, 2020 $ 0.0000134
+3.87%
$ 13.44 million $ 0.1
Nov 27, 2020 $ 0.0000129
-0.36%
$ 12.93 million $ 0.1
Nov 26, 2020 $ 0.000013
-9.23%
$ 12.97 million $ 0.1
Nov 25, 2020 $ 0.0000143
-2.00%
$ 14.29 million $ 0.1
Nov 24, 2020 $ 0.0000151
-0.79%
$ 15.11 million $ 0.1
Nov 23, 2020 $ 0.0000152
+8.98%
$ 15.22 million $ 0.1
Nov 22, 2020 $ 0.000014
+1.62%
$ 13.97 million $ 0.1
Nov 21, 2020 $ 0.0000137
+8.06%
$ 13.75 million $ 0.1
Nov 20, 2020 $ 0.0000127
+7.95%
$ 12.72 million $ 0.1
Nov 19, 2020 $ 0.0000118
-1.59%
$ 11.78 million $ 0.1
Nov 18, 2020 $ 0.000012
-0.42%
$ 11.98 million $ 0.1
Nov 17, 2020 $ 0.000012
+4.33%
$ 12.03 million $ 0.1
Nov 16, 2020 $ 0.0000115
+2.92%
$ 11.53 million $ 0.1
Nov 15, 2020 $ 0.0000112
-2.77%
$ 11.2 million $ 0.1