Candy Historical Data

CANDY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0000115
-3.18%
$ 11.53 million $ 0.1
Nov 13, 2020 $ 0.0000119
+2.96%
$ 11.9 million $ 0.1
Nov 12, 2020 $ 0.0000116
-0.20%
$ 11.56 million $ 0.1
Nov 11, 2020 $ 0.0000116
+2.94%
$ 11.59 million $ 0.1
Nov 10, 2020 $ 0.0000113
+1.34%
$ 11.25 million $ 0.1
Nov 9, 2020 $ 0.0000111
-2.16%
$ 11.11 million $ 0.1
Nov 8, 2020 $ 0.0000114
+4.29%
$ 11.36 million $ 0.1
Nov 7, 2020 $ 0.0000109
-4.42%
$ 10.89 million $ 0.1
Nov 6, 2020 $ 0.0000114
+9.34%
$ 11.39 million $ 0.1
Nov 5, 2020 $ 0.0000104
+3.66%
$ 10.41 million $ 0
Nov 4, 2020 $ 0.00001
+5.07%
$ 10.04 million $ 0
Nov 3, 2020 $ 0.0₅96
+0.04%
$ 9.6 million $ 0
Nov 2, 2020 $ 0.0₅959
-3.12%
$ 9.59 million $ 0
Nov 1, 2020 $ 0.0₅99
+2.50%
$ 9.9 million $ 0
Oct 31, 2020 $ 0.0₅965
+0.92%
$ 9.65 million $ 0
Oct 30, 2020 $ 0.0₅957
-1.14%
$ 9.57 million $ 0
Oct 29, 2020 $ 0.0₅967
-0.44%
$ 9.67 million $ 0
Oct 28, 2020 $ 0.0₅972
-0.32%
$ 9.72 million $ 0
Oct 27, 2020 $ 0.0000101
+2.94%
$ 10.12 million $ 0
Oct 26, 2020 $ 0.0₅984
-3.01%
$ 9.84 million $ 0
Oct 25, 2020 $ 0.0000101
-1.58%
$ 10.14 million $ 0
Oct 24, 2020 $ 0.0000103
+0.68%
$ 10.31 million $ 0
Oct 23, 2020 $ 0.0000102
-1.34%
$ 10.24 million $ 0
Jul 30, 2020 $ 0.0₅806
+1.42%
$ 8.06 million $ 0
Jul 29, 2020 $ 0.0₅795
+0.23%
$ 7.95 million $ 0
Jul 28, 2020 $ 0.0₅793
-1.56%
$ 7.93 million $ 0
Jul 27, 2020 $ 0.0₅805
+3.59%
$ 8.05 million $ 0
Jul 26, 2020 $ 0.0₅777
+1.88%
$ 7.77 million $ 0
Jul 25, 2020 $ 0.0₅762
+8.96%
$ 7.62 million $ 0
Jul 24, 2020 $ 0.0₅699
+1.50%
$ 6.99 million $ 0
Jul 23, 2020 $ 0.0₅688
+4.06%
$ 6.88 million $ 0
Jul 22, 2020 $ 0.0₅661
+7.27%
$ 6.61 million $ 0
Jul 21, 2020 $ 0.0₅616
+3.97%
$ 6.16 million $ 0
Jul 20, 2020 $ 0.0₅592
-1.03%
$ 5.92 million $ 0
Jul 19, 2020 $ 0.0₅599
+1.18%
$ 5.99 million $ 0
Jul 18, 2020 $ 0.0₅592
+1.41%
$ 5.92 million $ 0
Jul 17, 2020 $ 0.0₅584
-0.38%
$ 5.84 million $ 0
Jul 16, 2020 $ 0.0₅586
-2.02%
$ 5.86 million $ 0
Jul 15, 2020 $ 0.0₅598
-0.67%
$ 5.98 million $ 0
Jul 14, 2020 $ 0.0₅602
+0.29%
$ 6.02 million $ 0
Jul 13, 2020 $ 0.0₅601
-1.16%
$ 6.01 million $ 0
Jul 12, 2020 $ 0.0₅608
+1.29%
$ 6.08 million $ 0
Jul 11, 2020 $ 0.0₅6
-0.72%
$ 6 million $ 0
Jul 10, 2020 $ 0.0₅604
-0.44%
$ 6.04 million $ 0
Jul 9, 2020 $ 0.0₅607
-1.94%
$ 6.07 million $ 0
Jul 8, 2020 $ 0.0₅619
+3.18%
$ 6.19 million $ 0
Jul 7, 2020 $ 0.0₅599
-0.92%
$ 5.99 million $ 0
Jul 6, 2020 $ 0.0₅605
+5.72%
$ 6.05 million $ 0
Jul 5, 2020 $ 0.0₅572
-0.55%
$ 5.72 million $ 0
Jul 4, 2020 $ 0.0₅575
+1.72%
$ 5.75 million $ 0