Candy Historical Data

CANDY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.000135
-2.05%
$ 134.89 million $ 1
Jul 7, 2019 $ 0.000144
+0.54%
$ 144.04 million $ 0
Jul 6, 2019 $ 0.000143
+0.25%
$ 143.28 million $ 0
Jul 5, 2019 $ 0.000143
+160.92%
$ 142.93 million $ 2,082
Jul 4, 2019 $ 0.0000548
+2.45%
$ 54.78 million $ 569
Jul 3, 2019 $ 0.0000349
+21.34%
$ 34.9 million $ 16,394
Jul 2, 2019 $ 0.0000288
+9.44%
$ 28.76 million $ 5,533
Jul 1, 2019 $ 0.0000263
+0.01%
$ 26.29 million $ 8,725
Jun 30, 2019 $ 0.0000263
-24.12%
$ 26.29 million $ 10,296
Jun 29, 2019 $ 0.0000346
+12.43%
$ 34.65 million $ 6,130
Jun 28, 2019 $ 0.0000308
-3.30%
$ 30.82 million $ 12,011
Jun 27, 2019 $ 0.0000319
-3.69%
$ 31.87 million $ 22,763
Jun 26, 2019 $ 0.0000331
+17.98%
$ 33.09 million $ 22,140
Jun 25, 2019 $ 0.000028
+2.13%
$ 28.05 million $ 3,105
Jun 24, 2019 $ 0.0000275
-9.60%
$ 27.46 million $ 1,528
Jun 23, 2019 $ 0.0000304
+1.14%
$ 30.38 million $ 2,841
Jun 22, 2019 $ 0.00003
+15.22%
$ 30.04 million $ 1,782
Jun 21, 2019 $ 0.0000261
-3.46%
$ 26.07 million $ 10,291
Jun 20, 2019 $ 0.000027
+1.43%
$ 27.01 million $ 9,523
Jun 19, 2019 $ 0.0000266
-15.97%
$ 26.63 million $ 8,946
Jun 18, 2019 $ 0.0000317
-2.93%
$ 31.68 million $ 7,113
Jun 17, 2019 $ 0.0000326
+2.44%
$ 32.64 million $ 5,956
Jun 16, 2019 $ 0.0000319
-0.17%
$ 31.87 million $ 86,789
Jun 15, 2019 $ 0.0000319
-6.18%
$ 31.92 million $ 1.12 million
Jun 14, 2019 $ 0.000034
+33.43%
$ 34.03 million $ 321,760
Jun 13, 2019 $ 0.0000255
+23.90%
$ 25.5 million $ 865,678
Jun 12, 2019 $ 0.0000206
+5.33%
$ 20.58 million $ 869,860
Jun 11, 2019 $ 0.0000195
+13.21%
$ 19.54 million $ 1.28 million
Jun 10, 2019 $ 0.0000173
+6.00%
$ 17.26 million $ 1.61 million
Jun 9, 2019 $ 0.0000163
-17.43%
$ 16.28 million $ 1.27 million
Jun 8, 2019 $ 0.0000197
+12.64%
$ 19.72 million $ 2.48 million
Jun 7, 2019 $ 0.0000175
-11.76%
$ 17.5 million $ 937
Jun 6, 2019 $ 0.0000198
+15.56%
$ 19.84 million $ 1,567
Jun 5, 2019 $ 0.0000172
-10.42%
$ 17.17 million $ 244
Jun 4, 2019 $ 0.0000192
+8.74%
$ 19.16 million $ 170,479
Jun 3, 2019 $ 0.0000176
+9.70%
$ 17.62 million $ 1,487
Jun 2, 2019 $ 0.0000161
-13.05%
$ 16.07 million $ 973,413
Jun 1, 2019 $ 0.0000185
+15.81%
$ 18.48 million $ 76,003
May 31, 2019 $ 0.000016
-10.34%
$ 15.95 million $ 60,915
May 30, 2019 $ 0.0000178
-5.20%
$ 17.79 million $ 2.37 million
May 29, 2019 $ 0.0000188
-12.93%
$ 18.76 million $ 493
May 28, 2019 $ 0.0000216
+14.16%
$ 21.55 million $ 1,318
May 27, 2019 $ 0.0000189
-10.71%
$ 18.88 million $ 903
May 26, 2019 $ 0.0000211
+6.02%
$ 21.14 million $ 278,480
May 25, 2019 $ 0.0000199
-10.30%
$ 19.94 million $ 1,135
May 24, 2019 $ 0.0000222
+13.51%
$ 22.23 million $ 4,633
May 23, 2019 $ 0.0000196
+13.90%
$ 19.59 million $ 1.66 million
May 22, 2019 $ 0.0000172
-15.45%
$ 17.2 million $ 1,020
May 21, 2019 $ 0.0000203
+6.61%
$ 20.34 million $ 25,188
May 20, 2019 $ 0.0000191
+22.18%
$ 19.09 million $ 829