Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Candy Historical Data

CANDY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2019 $0.000135
-2.05%
$134.89 million $1
Jul 7, 2019 $0.000144
+0.54%
$144.04 million $0
Jul 6, 2019 $0.000143
+0.25%
$143.28 million $0
Jul 5, 2019 $0.000143
+160.92%
$142.93 million $2,082
Jul 4, 2019 $0.0000548
+2.45%
$54.78 million $569
Jul 3, 2019 $0.0000349
+21.34%
$34.9 million $16,394
Jul 2, 2019 $0.0000288
+9.44%
$28.76 million $5,533
Jul 1, 2019 $0.0000263
+0.01%
$26.29 million $8,725
Jun 30, 2019 $0.0000263
-24.12%
$26.29 million $10,296
Jun 29, 2019 $0.0000346
+12.43%
$34.65 million $6,130
Jun 28, 2019 $0.0000308
-3.30%
$30.82 million $12,011
Jun 27, 2019 $0.0000319
-3.69%
$31.87 million $22,763
Jun 26, 2019 $0.0000331
+17.98%
$33.09 million $22,140
Jun 25, 2019 $0.000028
+2.13%
$28.05 million $3,105
Jun 24, 2019 $0.0000275
-9.60%
$27.46 million $1,528
Jun 23, 2019 $0.0000304
+1.14%
$30.38 million $2,841
Jun 22, 2019 $0.00003
+15.22%
$30.04 million $1,782
Jun 21, 2019 $0.0000261
-3.46%
$26.07 million $10,291
Jun 20, 2019 $0.000027
+1.43%
$27.01 million $9,523
Jun 19, 2019 $0.0000266
-15.97%
$26.63 million $8,946
Jun 18, 2019 $0.0000317
-2.93%
$31.68 million $7,113
Jun 17, 2019 $0.0000326
+2.44%
$32.64 million $5,956
Jun 16, 2019 $0.0000319
-0.17%
$31.87 million $86,789
Jun 15, 2019 $0.0000319
-6.18%
$31.92 million $1.12 million
Jun 14, 2019 $0.000034
+33.43%
$34.03 million $321,760
Jun 13, 2019 $0.0000255
+23.90%
$25.5 million $865,678
Jun 12, 2019 $0.0000206
+5.33%
$20.58 million $869,860
Jun 11, 2019 $0.0000195
+13.21%
$19.54 million $1.28 million
Jun 10, 2019 $0.0000173
+6.00%
$17.26 million $1.61 million
Jun 9, 2019 $0.0000163
-17.43%
$16.28 million $1.27 million
Jun 8, 2019 $0.0000197
+12.64%
$19.72 million $2.48 million
Jun 7, 2019 $0.0000175
-11.76%
$17.5 million $937
Jun 6, 2019 $0.0000198
+15.56%
$19.84 million $1,567
Jun 5, 2019 $0.0000172
-10.42%
$17.17 million $244
Jun 4, 2019 $0.0000192
+8.74%
$19.16 million $170,479
Jun 3, 2019 $0.0000176
+9.70%
$17.62 million $1,487
Jun 2, 2019 $0.0000161
-13.05%
$16.07 million $973,413
Jun 1, 2019 $0.0000185
+15.81%
$18.48 million $76,003
May 31, 2019 $0.000016
-10.34%
$15.95 million $60,915
May 30, 2019 $0.0000178
-5.20%
$17.79 million $2.37 million
May 29, 2019 $0.0000188
-12.93%
$18.76 million $493
May 28, 2019 $0.0000216
+14.16%
$21.55 million $1,318
May 27, 2019 $0.0000189
-10.71%
$18.88 million $903
May 26, 2019 $0.0000211
+6.02%
$21.14 million $278,480
May 25, 2019 $0.0000199
-10.30%
$19.94 million $1,135
May 24, 2019 $0.0000222
+13.51%
$22.23 million $4,633
May 23, 2019 $0.0000196
+13.90%
$19.59 million $1.66 million
May 22, 2019 $0.0000172
-15.45%
$17.2 million $1,020
May 21, 2019 $0.0000203
+6.61%
$20.34 million $25,188
May 20, 2019 $0.0000191
+22.18%
$19.09 million $829