Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Candy Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9 $0.0000785
-0.23%
$-- $0
Aug 2 $0.0000753
+17.42%
$-- $2
Jul 26 $0.0000641
+17.12%
$-- $2
Jul 19 $0.0000547
+15.45%
$-- $2
Jul 12 $0.0000474
-11.61%
$-- $2
Jul 5 $0.0000537
-7.62%
$-- $2
Jun 28 $0.0000581
+17.69%
$-- $2
Jun 21 $0.0000493
-12.04%
$-- $2
Jun 14 $0.0000561
-10.55%
$-- $2
Jun 7 $0.0000626
-7.56%
$-- $2
May 31 $0.0000677
+0.08%
$-- $2
May 24 $0.0000597
+13.05%
$-- $2
May 17 $0.0000526
-41.27%
$-- $2
May 10 $0.0000898
-7.78%
$-- $3
May 3 $0.0000884
+18.57%
$-- $2
Apr 26 $0.0000745
+27.88%
$-- $2
Apr 19 $0.0000582
+2.55%
$-- $1
Apr 12 $0.0000568
+4.43%
$-- $2
Apr 5 $0.0000544
+4.07%
$-- $2
Mar 29 $0.0000523
+23.84%
$-- $1
Mar 22 $0.0000422
-5.68%
$-- $1
Mar 15 $0.0000448
-3.76%
$-- $1.97 million
Mar 8 $0.0000467
+8.07%
$-- $2
Mar 1 $0.0000433
+22.18%
$-- $1
Feb 22 $0.0000355
-27.06%
$-- $1
Feb 15 $0.0000487
+7.64%
$-- $2
Feb 8 $0.0000453
+11.70%
$-- $1
Feb 1 $0.0000405
+23.38%
$-- $1
Jan 25 $0.0000344
+3.51%
$-- $1
Jan 18 $0.0000347
+12.84%
$-- $1
Jan 11 $0.0000308
-2.51%
$-- $1
Jan 4 $0.0000316
+29.48%
$-- $1
Dec 28 $0.0000244
+37.97%
$-- $1
Dec 21 $0.0000171
+12.31%
$-- $0.1
Dec 14 $0.0000162
+11.04%
$-- $0.1
Dec 7 $0.0000148
-0.89%
$-- $0.1
Nov 30 $0.000015
+4.34%
$-- $0.1
Nov 23 $0.0000144
+2.91%
$-- $0
Nov 16 $0.000014
+24.68%
$-- $0
Nov 9 $0.0000112
-1.32%
$-- $0
Nov 2 $0.0000114
+14.72%
$-- $0
Oct 26 $0.0₅99
-2.42%
$-- $0
Oct 19 $0.0000101
-2.25%
$-- $0
Jul 27 $0.0₅806
+3.78%
$-- $0
Jul 20 $0.0₅777
+29.78%
$-- $0
Jul 13 $0.0₅599
-1.51%
$-- $0
Jul 6 $0.0₅608
+6.20%
$-- $0
Jun 29 $0.0₅572
+1.30%
$-- $0
Jun 22 $0.0₅564
-1.24%
$-- $0
Jun 15 $0.0₅571
-1.76%
$-- $0
Download