GFC Gold Coin Historical Data

GFC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.00391
+0.11%
$ -- $ 22
Nov 2019 $ 0.00296
-72.19%
$ -- $ 907,145
Oct 2019 $ 0.0107
-46.74%
$ -- $ 962,648
Sep 2019 $ 0.02
-32.46%
$ -- $ 2.05 million
Aug 2019 $ 0.0296
+42.06%
$ -- $ 1.8 million
Jul 2019 $ 0.0209
+4.80%
$ -- $ 1.73 million
Jun 2019 $ 0.0199
-27.83%
$ -- $ 1.52 million
May 2019 $ 0.0276
-26.33%
$ -- $ 2.47 million
Apr 2019 $ 0.0374
+59.17%
$ -- $ 2.38 million
Mar 2019 $ 0.0235
-22.96%
$ -- $ 1.73 million
Feb 2019 $ 0.0305
-29.83%
$ -- $ 3.56 million
Jan 2019 $ 0.0435
-0.72%
$ -- $ 75,109
Download