GFC Gold Coin Historical Data

GFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 16, 2019 $ 0.00391
+0.27%
$ -- $ 10
Dec 15, 2019 $ 0.0039
-0.16%
$ -- $ 13
Nov 30, 2019 $ 0.00296
+0.48%
$ -- $ 106
Nov 29, 2019 $ 0.00295
+0.18%
$ -- $ 106
Nov 26, 2019 $ 0.00399
-0.25%
$ -- $ 2
Nov 25, 2019 $ 0.00398
-0.32%
$ -- $ 2
Nov 24, 2019 $ 0.004
+0.11%
$ -- $ 170
Nov 23, 2019 $ 0.00403
-0.18%
$ -- $ 349
Nov 22, 2019 $ 0.00402
+0.92%
$ -- $ 11,239
Nov 21, 2019 $ 0.00399
-13.45%
$ -- $ 62,536
Nov 20, 2019 $ 0.0046
-10.61%
$ -- $ 34,440
Nov 19, 2019 $ 0.00515
-12.66%
$ -- $ 53,993
Nov 18, 2019 $ 0.0059
-4.68%
$ -- $ 61,775
Nov 17, 2019 $ 0.00619
-0.30%
$ -- $ 63,959
Nov 16, 2019 $ 0.00621
-2.41%
$ -- $ 66,891
Nov 15, 2019 $ 0.00637
+31.68%
$ -- $ 67,822
Nov 14, 2019 $ 0.00484
-26.21%
$ -- $ 52,923
Nov 13, 2019 $ 0.00655
-4.44%
$ -- $ 68,836
Nov 12, 2019 $ 0.00686
-4.59%
$ -- $ 74,295
Nov 11, 2019 $ 0.00719
-16.79%
$ -- $ 53,875
Nov 10, 2019 $ 0.00865
-3.51%
$ -- $ 20,374
Nov 9, 2019 $ 0.00897
-10.27%
$ -- $ 23,013
Nov 8, 2019 $ 0.00999
-6.70%
$ -- $ 24,870
Nov 7, 2019 $ 0.0107
-1.87%
$ -- $ 24,329
Nov 6, 2019 $ 0.0109
+0.49%
$ -- $ 26,359
Nov 5, 2019 $ 0.0108
+8.06%
$ -- $ 23,771
Nov 4, 2019 $ 0.01
+9.17%
$ -- $ 24,717
Nov 3, 2019 $ 0.00919
-3.54%
$ -- $ 22,135
Nov 2, 2019 $ 0.00953
-10.73%
$ -- $ 23,352
Nov 1, 2019 $ 0.0107
+0.20%
$ -- $ 20,908
Oct 31, 2019 $ 0.0107
-1.45%
$ -- $ 25,084
Oct 30, 2019 $ 0.0108
+3.00%
$ -- $ 26,423
Oct 29, 2019 $ 0.0105
-20.79%
$ -- $ 26,098
Oct 28, 2019 $ 0.0132
-5.36%
$ -- $ 22,601
Oct 27, 2019 $ 0.014
+161.31%
$ -- $ 11,779
Oct 26, 2019 $ 0.00533
-10.33%
$ -- $ 13,142
Oct 25, 2019 $ 0.00594
-8.05%
$ -- $ 14,020
Oct 24, 2019 $ 0.00646
-2.60%
$ -- $ 17,193
Oct 23, 2019 $ 0.00664
+22.39%
$ -- $ 17,059
Oct 22, 2019 $ 0.00542
-27.99%
$ -- $ 13,660
Oct 21, 2019 $ 0.00753
-3.18%
$ -- $ 18,831
Oct 20, 2019 $ 0.00778
-10.01%
$ -- $ 19,316
Oct 19, 2019 $ 0.00864
+0.74%
$ -- $ 20,808
Oct 18, 2019 $ 0.00857
-10.08%
$ -- $ 20,836
Oct 17, 2019 $ 0.00953
-14.91%
$ -- $ 24,798
Oct 16, 2019 $ 0.0112
-11.64%
$ -- $ 28,986
Oct 15, 2019 $ 0.0127
-18.14%
$ -- $ 18,673
Oct 14, 2019 $ 0.0155
-1.33%
$ -- $ 43,082
Oct 13, 2019 $ 0.0157
+0.04%
$ -- $ 43,656
Download