GFC Gold Coin Historical Data

GFC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 16 $ 0.00391
+0.27%
$ -- $ 10
Dec 9 $ 0.0039
-0.16%
$ -- $ 13
Nov 25 $ 0.00296
-25.88%
$ -- $ 216
Nov 18 $ 0.004
-35.38%
$ -- $ 224,501
Nov 11 $ 0.00619
-28.39%
$ -- $ 448,600
Nov 4 $ 0.00865
-5.87%
$ -- $ 167,432
Oct 28 $ 0.00919
-34.35%
$ -- $ 166,602
Oct 21 $ 0.014
+80.06%
$ -- $ 105,683
Oct 14 $ 0.00778
-50.44%
$ -- $ 176,498
Oct 7 $ 0.0157
-24.74%
$ -- $ 314,250
Sep 30 $ 0.0209
+4.38%
$ -- $ 313,794
Sep 23 $ 0.02
-29.58%
$ -- $ 440,911
Sep 16 $ 0.0284
-15.58%
$ -- $ 536,275
Sep 9 $ 0.0337
+27.58%
$ -- $ 507,449
Sep 2 $ 0.0264
-11.32%
$ -- $ 449,746
Aug 26 $ 0.0299
-8.65%
$ -- $ 446,395
Aug 19 $ 0.0327
+6.01%
$ -- $ 473,272
Aug 12 $ 0.0308
+56.82%
$ -- $ 501,890
Aug 5 $ 0.0197
-2.17%
$ -- $ 280,275
Jul 29 $ 0.0201
-5.81%
$ -- $ 312,195
Jul 22 $ 0.0213
-7.97%
$ -- $ 333,894
Jul 15 $ 0.0232
-26.00%
$ -- $ 364,458
Jul 8 $ 0.0313
+44.21%
$ -- $ 487,290
Jul 1 $ 0.0217
+9.16%
$ -- $ 404,472
Jun 24 $ 0.0199
+1.75%
$ -- $ 361,788
Jun 17 $ 0.0196
-6.76%
$ -- $ 304,035
Jun 10 $ 0.021
-7.76%
$ -- $ 328,239
Jun 3 $ 0.0227
-21.07%
$ -- $ 391,813
May 27 $ 0.0288
-20.85%
$ -- $ 507,579
May 20 $ 0.0364
-0.56%
$ -- $ 600,156
May 13 $ 0.0366
+4.02%
$ -- $ 596,486
May 6 $ 0.0352
+8.35%
$ -- $ 505,567
Apr 29 $ 0.0325
-3.29%
$ -- $ 555,696
Apr 22 $ 0.0335
-5.79%
$ -- $ 527,509
Apr 15 $ 0.0356
-22.05%
$ -- $ 593,967
Apr 8 $ 0.0456
+41.01%
$ -- $ 575,942
Apr 1 $ 0.0323
+37.52%
$ -- $ 513,845
Mar 25 $ 0.0235
-0.53%
$ -- $ 416,172
Mar 18 $ 0.0236
+2.72%
$ -- $ 330,166
Mar 11 $ 0.023
-30.97%
$ -- $ 325,945
Mar 4 $ 0.0333
+32.92%
$ -- $ 556,794
Feb 25 $ 0.0251
-38.10%
$ -- $ 321,857
Feb 18 $ 0.0405
-33.05%
$ -- $ 795,973
Feb 11 $ 0.0605
-4.61%
$ -- $ 1.03 million
Feb 4 $ 0.0634
+28.44%
$ -- $ 1.24 million
Jan 28 $ 0.0494
+12.61%
$ -- $ 354,275
Download