GFC Gold Coin Historical Data

GFC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.0284
-2.77%
$ -- $ 34,740
Mar 25, 2019 $ 0.0292
+23.31%
$ -- $ 77,243
Mar 24, 2019 $ 0.0236
+11.59%
$ -- $ 54,067
Mar 23, 2019 $ 0.0212
+7.70%
$ -- $ 44,489
Mar 22, 2019 $ 0.0197
-6.27%
$ -- $ 41,175
Mar 21, 2019 $ 0.021
-3.25%
$ -- $ 44,891
Mar 20, 2019 $ 0.0217
+3.23%
$ -- $ 52,039
Mar 19, 2019 $ 0.021
-0.23%
$ -- $ 47,696
Mar 18, 2019 $ 0.0211
-8.54%
$ -- $ 45,810
Mar 17, 2019 $ 0.023
-5.91%
$ -- $ 54,033
Mar 14, 2019 $ 0.0217
-22.79%
$ -- $ 54,195
Mar 13, 2019 $ 0.0282
-11.02%
$ -- $ 66,115
Mar 12, 2019 $ 0.0317
-1.30%
$ -- $ 76,413
Mar 11, 2019 $ 0.0321
-3.55%
$ -- $ 75,188
Mar 10, 2019 $ 0.0333
+2.02%
$ -- $ 83,790
Mar 9, 2019 $ 0.0327
-7.84%
$ -- $ 78,628
Mar 8, 2019 $ 0.0354
-2.76%
$ -- $ 85,241
Mar 7, 2019 $ 0.0364
-5.63%
$ -- $ 87,274
Mar 6, 2019 $ 0.0386
+29.55%
$ -- $ 91,376
Mar 5, 2019 $ 0.0298
+7.77%
$ -- $ 77,945
Mar 4, 2019 $ 0.0277
+10.35%
$ -- $ 52,540
Mar 3, 2019 $ 0.0251
-25.03%
$ -- $ 29,124
Mar 2, 2019 $ 0.0334
+14.67%
$ -- $ 52,187
Mar 1, 2019 $ 0.0292
-4.49%
$ -- $ 20,680
Feb 28, 2019 $ 0.0305
-29.20%
$ -- $ 3,057
Feb 27, 2019 $ 0.0431
+6.24%
$ -- $ 32,189
Feb 26, 2019 $ 0.0406
-11.84%
$ -- $ 87,547
Feb 25, 2019 $ 0.0461
+13.74%
$ -- $ 97,072
Feb 24, 2019 $ 0.0405
-19.84%
$ -- $ 97,771
Feb 23, 2019 $ 0.0505
+14.11%
$ -- $ 150,085
Feb 22, 2019 $ 0.0442
-4.94%
$ -- $ 73,810
Feb 21, 2019 $ 0.0465
-7.60%
$ -- $ 61,436
Feb 20, 2019 $ 0.0504
-9.01%
$ -- $ 121,649
Feb 19, 2019 $ 0.0554
-9.33%
$ -- $ 137,134
Feb 18, 2019 $ 0.0611
+1.03%
$ -- $ 154,089
Feb 17, 2019 $ 0.0605
-0.09%
$ -- $ 139,949
Feb 16, 2019 $ 0.0605
+0.94%
$ -- $ 149,263
Feb 15, 2019 $ 0.0599
-0.27%
$ -- $ 141,431
Feb 14, 2019 $ 0.0601
-1.79%
$ -- $ 141,745
Feb 13, 2019 $ 0.0612
+2.03%
$ -- $ 136,311
Feb 12, 2019 $ 0.06
-5.75%
$ -- $ 146,712
Feb 11, 2019 $ 0.0636
+0.38%
$ -- $ 171,696
Feb 10, 2019 $ 0.0634
-6.02%
$ -- $ 156,508
Feb 9, 2019 $ 0.0675
-1.54%
$ -- $ 165,272
Feb 8, 2019 $ 0.0686
+1.22%
$ -- $ 170,052
Feb 7, 2019 $ 0.0677
+60.74%
$ -- $ 173,920
Feb 6, 2019 $ 0.0422
-34.85%
$ -- $ 101,269
Feb 5, 2019 $ 0.0647
+12.79%
$ -- $ 147,508
Feb 4, 2019 $ 0.0574
+16.23%
$ -- $ 323,048
Feb 3, 2019 $ 0.0494
+14.70%
$ -- $ 126,457