Ai.com Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000735
+0.00%
$ -- $ 2,619
Jul 4, 2024 $ 0.000736
-4.39%
$ 73,620 $ 2,620
Apr 1, 2024 $ 0.00101
-2.70%
$ -- $ 4,242
Mar 31, 2024 $ 0.00103
-2.35%
$ 103,273 $ 4,360
Mar 30, 2024 $ 0.00106
+0.00%
$ 105,752 $ 9,075
Mar 28, 2024 $ 0.00141
+2.12%
$ -- $ 3,593
Mar 27, 2024 $ 0.00138
-2.20%
$ 137,710 $ 3,512
Mar 23, 2024 $ 0.00154
+0.22%
$ -- $ 3,271
Mar 22, 2024 $ 0.00153
-4.27%
$ 153,395 $ 3,252
Mar 8, 2024 $ 0.00205
+2.68%
$ -- $ 4,177
Mar 7, 2024 $ 0.002
+24.53%
$ 199,564 $ 4,058
Mar 6, 2024 $ 0.0016
-5.73%
$ 160,156 $ 3,665
Mar 5, 2024 $ 0.0017
-27.81%
$ 170,362 $ 15,126
Mar 4, 2024 $ 0.00248
+82.08%
$ 247,611 $ 27,814
Mar 3, 2024 $ 0.00136
-18.10%
$ 135,849 $ 5,517
Mar 2, 2024 $ 0.00166
+0.36%
$ 165,819 $ 2,678
Feb 28, 2024 $ 0.00202
+0.35%
$ -- $ 2,742
Feb 27, 2024 $ 0.00201
+0.43%
$ 200,939 $ 2,731
Feb 21, 2024 $ 0.00229
-3.67%
$ 229,120 $ 4,486
Feb 20, 2024 $ 0.00238
+3.33%
$ 237,776 $ 4,658
Feb 1, 2024 $ 0.00297
-0.59%
$ -- $ 4,542
Jan 31, 2024 $ 0.00299
-2.03%
$ 298,581 $ 4,571
Jan 20, 2024 $ 0.00274
-0.45%
$ -- $ 3,334
Jan 19, 2024 $ 0.00275
+1.10%
$ 275,344 $ 3,350
Jan 18, 2024 $ 0.00305
+0.00%
$ -- $ 3,086
Jan 17, 2024 $ 0.00305
+4.61%
$ 305,249 $ 3,082
Jan 16, 2024 $ 0.00296
-5.49%
$ 296,496 $ 27,096
Jan 14, 2024 $ 0.00305
-1.43%
$ -- $ 2,154
Jan 13, 2024 $ 0.00309
-15.76%
$ 309,497 $ 5,867
Jan 12, 2024 $ 0.00367
-4.87%
$ 366,776 $ 4,298
Jan 11, 2024 $ 0.00386
+0.96%
$ 385,838 $ 3,022
Jan 10, 2024 $ 0.00417
+1.59%
$ -- $ 9,858
Jan 9, 2024 $ 0.0041
-13.54%
$ 409,921 $ 9,696
Jan 8, 2024 $ 0.00474
+0.19%
$ 474,129 $ 2,116
Jan 7, 2024 $ 0.00473
+2.91%
$ 472,857 $ 1,975
Jan 6, 2024 $ 0.00459
+11.01%
$ 459,488 $ 4,112
Jan 5, 2024 $ 0.00413
+20.15%
$ 413,429 $ 3,011
Jan 4, 2024 $ 0.00344
-12.04%
$ 344,262 $ 15,712
Jan 3, 2024 $ 0.00392
-5.92%
$ 391,890 $ 2,308
Jan 2, 2024 $ 0.00416
-5.82%
$ 416,385 $ 53,668
Jan 1, 2024 $ 0.00441
+8.19%
$ 441,240 $ 34,658
Dec 31, 2023 $ 0.00408
-0.45%
$ 407,880 $ 2,108
Dec 30, 2023 $ 0.00508
+0.52%
$ 508,183 $ 9,233
Dec 29, 2023 $ 0.00505
-1.64%
$ 505,324 $ 53,511
Dec 28, 2023 $ 0.00514
+88.43%
$ 514,474 $ 43,454
Dec 25, 2023 $ 0.00185
-0.22%
$ -- $ 4,818
Dec 24, 2023 $ 0.00185
-11.05%
$ 185,278 $ 4,835
Dec 23, 2023 $ 0.00208
+0.88%
$ 208,453 $ 24,115
Dec 17, 2023 $ 0.0016
+0.13%
$ 160,397 $ 2,044
Dec 16, 2023 $ 0.0016
-46.74%
$ 160,046 $ 19,201
Download