Ai.com Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000735
-4.58%
$ -- $ 5,239
Apr 2024 $ 0.00101
-2.70%
$ -- $ 4,242
Mar 2024 $ 0.00103
-37.49%
$ 103,273 $ 90,099
Feb 2024 $ 0.00202
-32.38%
$ -- $ 19,158
Jan 2024 $ 0.00299
-26.79%
$ 298,581 $ 196,974
Dec 2023 $ 0.00408
+1,435.36%
$ 407,880 $ 1.17 million
Nov 2023 $ 0.000258
+20.30%
$ -- $ 11,903
Sep 2023 $ 0.000808
+87.26%
$ -- $ 22,258
Aug 2023 $ 0.000942
-85.51%
$ 94,170 $ 2.46 million
Download