Ai.com Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000735
-4.58%
$ -- $ 5,239
Apr 1 $ 0.00101
-2.70%
$ -- $ 4,242
Mar 25 $ 0.00106
-24.90%
$ 103,273 $ 16,180
Mar 18 $ 0.00154
-3.79%
$ -- $ 6,523
Mar 4 $ 0.00205
+50.85%
$ -- $ 54,839
Feb 26 $ 0.00136
-32.11%
$ 135,849 $ 13,668
Feb 19 $ 0.00229
-0.43%
$ -- $ 9,143
Jan 29 $ 0.00297
-2.67%
$ -- $ 9,112
Jan 15 $ 0.00274
-12.63%
$ -- $ 39,948
Jan 8 $ 0.00309
-34.60%
$ -- $ 34,857
Jan 1 $ 0.00459
+12.67%
$ 472,857 $ 113,469
Dec 25 $ 0.00508
+174.51%
$ 407,880 $ 111,017
Dec 18 $ 0.00208
+0.88%
$ 185,278 $ 24,115
Dec 11 $ 0.0016
-45.57%
$ 160,397 $ 669,721
Dec 4 $ 0.00427
+1,507.11%
$ 293,945 $ 311,734
Nov 27 $ 0.000258
+20.30%
$ -- $ 11,903
Sep 11 $ 0.000808
-0.36%
$ -- $ 3,625
Sep 4 $ 0.0012
+177.10%
$ 81,098 $ 12,295
Aug 28 $ 0.000432
-82.25%
$ 43,170 $ 98,273
Aug 21 $ 0.00198
-63.14%
$ 243,198 $ 157,572
Aug 14 $ 0.00556
+70.21%
$ 536,548 $ 310,502
Aug 7 $ 0.00324
-33.15%
$ 326,740 $ 1.43 million
Jul 31 $ 0.00485
-25.42%
$ 484,605 $ 296,569
Download