TwoTalkingCats Historical Data

TWOCAT
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0000163
-1.29%
$ -- $ 16
Jun 7, 2025 $ 0.0000166
-0.21%
$ -- $ 17
Jun 6, 2025 $ 0.0000165
+4.81%
$ -- $ 32
Jun 5, 2025 $ 0.0000158
-4.83%
$ -- $ 101
May 14, 2025 $ 0.0000217
+0.00%
$ -- $ 9
May 7, 2025 $ 0.0000186
+0.00%
$ -- $ 8
Apr 30, 2025 $ 0.0000187
-0.22%
$ -- $ 8
Apr 29, 2025 $ 0.0000192
+2.14%
$ -- $ 8
Apr 28, 2025 $ 0.0000189
+0.20%
$ -- $ 8
Apr 27, 2025 $ 0.0000191
+3.03%
$ -- $ 8
Apr 26, 2025 $ 0.0000184
-1.06%
$ -- $ 8
Apr 25, 2025 $ 0.0000186
-0.68%
$ -- $ 8
Apr 18, 2025 $ 0.000016
+0.00%
$ -- $ 7
Feb 28, 2025 $ 0.0000173
+0.00%
$ -- $ 58
Feb 7, 2025 $ 0.0000281
+0.00%
$ -- $ 14
Nov 3, 2024 $ 0.000239
-19.64%
$ -- $ 310
Nov 2, 2024 $ 0.000304
+135.29%
$ -- $ 24
Nov 1, 2024 $ 0.000128
-1.92%
$ -- $ 256
Oct 31, 2024 $ 0.00013
-4.12%
$ -- $ 131
Oct 30, 2024 $ 0.000135
+0.11%
$ -- $ 827
Oct 29, 2024 $ 0.000135
-7.87%
$ -- $ 3
Oct 28, 2024 $ 0.000147
-2.17%
$ -- $ 315
Oct 27, 2024 $ 0.000151
+6.08%
$ -- $ 284
Oct 26, 2024 $ 0.000142
+2.43%
$ -- $ 43
Oct 25, 2024 $ 0.000138
-5.43%
$ -- $ 208
Oct 24, 2024 $ 0.000146
+2.93%
$ -- $ 69
Oct 23, 2024 $ 0.000142
-1.07%
$ -- $ 474
Oct 15, 2024 $ 0.000153
-2.46%
$ -- $ 1,928
Oct 14, 2024 $ 0.000156
+55.80%
$ -- $ 2,310
Oct 13, 2024 $ 0.000101
-32.13%
$ -- $ 1,031
Oct 12, 2024 $ 0.000148
+32.29%
$ -- $ 1,500
Oct 11, 2024 $ 0.000112
+2.81%
$ -- $ 654
Download